Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2023 $0.572
-0.07%
$16.77 million $2.18 million
Aug 7, 2023 $0.573
+1.99%
$16.78 million $2.14 million
Aug 6, 2023 $0.561
-2.14%
$16.45 million $2.21 million
Aug 5, 2023 $0.574
+2.37%
$16.81 million $6.7 million
Aug 4, 2023 $0.56
-1.02%
$16.42 million $2.05 million
Aug 3, 2023 $0.566
-0.52%
$16.59 million $2.09 million
Aug 2, 2023 $0.569
-2.87%
$16.68 million $5.42 million
Aug 1, 2023 $0.586
+0.80%
$17.17 million $2.93 million
Jul 31, 2023 $0.581
+4.14%
$17.04 million $6.11 million
Jul 30, 2023 $0.558
-3.57%
$16.36 million $2.23 million
Jul 29, 2023 $0.579
-0.45%
$16.97 million $8.6 million
Jul 28, 2023 $0.582
+4.92%
$17.04 million $2.6 million
Jul 27, 2023 $0.554
+1.91%
$16.24 million $2.73 million
Jul 26, 2023 $0.544
-0.28%
$15.94 million $3.51 million
Jul 25, 2023 $0.545
+3.77%
$15.98 million $3.43 million
Jul 24, 2023 $0.526
-3.32%
$15.4 million $1.87 million
Jul 23, 2023 $0.544
+1.12%
$15.93 million $2.97 million
Jul 22, 2023 $0.536
-0.26%
$15.7 million $1.15 million
Jul 21, 2023 $0.537
+0.50%
$15.74 million $1.71 million
Jul 20, 2023 $0.534
-1.29%
$15.65 million $5.99 million
Jul 19, 2023 $0.541
+1.89%
$15.85 million $3.04 million
Jul 18, 2023 $0.531
-1.69%
$15.56 million $1.22 million
Jul 17, 2023 $0.54
-4.34%
$15.83 million $6.1 million
Jul 16, 2023 $0.564
+4.69%
$16.52 million $11.95 million
Jul 15, 2023 $0.539
+1.29%
$15.78 million $1.82 million
Jul 14, 2023 $0.532
-1.84%
$15.58 million $2.95 million
Jul 13, 2023 $0.542
+5.76%
$15.88 million $2.07 million
Jul 12, 2023 $0.512
-0.72%
$15.01 million $2.45 million
Jul 11, 2023 $0.516
+3.55%
$15.12 million $3.45 million
Jul 10, 2023 $0.498
-1.81%
$14.6 million $2.33 million
Jul 9, 2023 $0.507
+0.94%
$14.87 million $1.4 million
Jul 8, 2023 $0.503
-0.28%
$14.73 million $1.35 million
Jul 7, 2023 $0.504
+3.71%
$14.78 million $2.17 million
Jul 6, 2023 $0.486
-2.78%
$14.25 million $3.46 million
Jul 5, 2023 $0.5
+1.28%
$14.65 million $16.99 million
Jul 4, 2023 $0.494
-5.10%
$14.47 million $3.79 million
Jul 3, 2023 $0.52
+5.51%
$15.25 million $8.54 million
Jul 2, 2023 $0.493
+3.77%
$14.45 million $1.94 million
Jul 1, 2023 $0.475
+0.19%
$13.92 million $1.5 million
Jun 30, 2023 $0.474
+6.11%
$13.9 million $2.32 million
Jun 29, 2023 $0.447
+1.85%
$13.1 million $707,723
Jun 28, 2023 $0.439
-7.31%
$12.86 million $1.5 million
Jun 27, 2023 $0.473
+4.14%
$13.87 million $1.34 million
Jun 26, 2023 $0.455
-2.33%
$13.32 million $1.54 million
Jun 25, 2023 $0.465
+0.41%
$13.63 million $1.17 million
Jun 24, 2023 $0.463
+0.59%
$13.57 million $2.87 million
Jun 23, 2023 $0.461
+3.54%
$13.49 million $2.03 million
Jun 22, 2023 $0.445
-2.06%
$13.03 million $1.05 million
Jun 21, 2023 $0.454
+5.33%
$13.31 million $1.56 million
Jun 20, 2023 $0.431
+2.56%
$12.63 million $1.1 million