Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 PM $0.178
-0.06%
$13.27 million $8.07 million
Aug 14, 8 PM $0.179
+0.08%
$13.28 million $8.1 million
Aug 14, 7 PM $0.178
-0.54%
$13.27 million $8.16 million
Aug 14, 6 PM $0.179
-1.07%
$13.34 million $8.27 million
Aug 14, 5 PM $0.181
+0.97%
$13.48 million $8.26 million
Aug 14, 4 PM $0.18
+0.92%
$13.35 million $8.33 million
Aug 14, 3 PM $0.178
+0.39%
$13.23 million $8.25 million
Aug 14, 2 PM $0.177
+0.21%
$13.18 million $8.24 million
Aug 14, 1 PM $0.177
-0.10%
$13.15 million $8.1 million
Aug 14, 12 PM $0.177
-0.55%
$13.16 million $8.01 million
Aug 14, 11 AM $0.178
+0.08%
$13.24 million $8.05 million
Aug 14, 10 AM $0.178
+0.40%
$13.23 million $8.04 million
Aug 14, 9 AM $0.177
-1.58%
$13.17 million $8 million
Aug 14, 8 AM $0.18
-0.47%
$13.39 million $8.07 million
Aug 14, 7 AM $0.181
-1.32%
$13.45 million $8.13 million
Aug 14, 6 AM $0.183
+0.26%
$13.63 million $8.1 million
Aug 14, 5 AM $0.183
+1.29%
$13.59 million $8.06 million
Aug 14, 4 AM $0.18
+0.11%
$13.42 million $7.98 million
Aug 14, 3 AM $0.18
-0.12%
$13.41 million $8.02 million
Aug 14, 2 AM $0.18
-0.01%
$13.42 million $8.05 million
Aug 14, 1 AM $0.18
-0.26%
$13.42 million $8.03 million
Aug 14, 12 AM $0.181
+0.38%
$13.46 million $8.21 million
Aug 13, 11 PM $0.18
-0.24%
$13.41 million $8.34 million
Aug 13, 10 PM $0.181
+0.12%
$13.44 million $8.44 million
Aug 13, 9 PM $0.18
+0.46%
$13.42 million $8.5 million
Aug 13, 8 PM $0.18
-0.03%
$13.36 million $8.52 million
Aug 13, 7 PM $0.18
+0.25%
$13.36 million $8.5 million
Aug 13, 6 PM $0.179
+0.12%
$13.33 million $8.39 million
Aug 13, 5 PM $0.179
-0.28%
$13.31 million $8.39 million
Aug 13, 4 PM $0.18
-0.94%
$13.35 million $8.44 million
Aug 13, 3 PM $0.181
-1.34%
$13.48 million $8.31 million
Aug 13, 2 PM $0.184
+0.48%
$13.66 million $8.38 million
Aug 13, 1 PM $0.183
-0.05%
$13.59 million $8.39 million
Aug 13, 12 PM $0.183
+0.26%
$13.6 million $8.34 million
Aug 13, 11 AM $0.182
-0.04%
$13.57 million $8.32 million
Aug 13, 10 AM $0.183
+0.32%
$13.57 million $8.34 million
Aug 13, 9 AM $0.182
-0.74%
$13.53 million $8.44 million
Aug 13, 8 AM $0.183
-0.02%
$13.63 million $8.32 million
Aug 13, 7 AM $0.183
-0.73%
$13.63 million $8.3 million
Aug 13, 6 AM $0.185
-0.09%
$13.74 million $8.42 million
Aug 13, 5 AM $0.185
-0.68%
$13.75 million $8.46 million
Aug 13, 4 AM $0.186
+0.51%
$13.84 million $8.49 million
Aug 13, 3 AM $0.185
+0.32%
$13.77 million $8.51 million
Aug 13, 2 AM $0.185
-0.10%
$13.73 million $8.54 million
Aug 13, 1 AM $0.185
-0.05%
$13.74 million $8.55 million
Aug 13, 12 AM $0.185
-0.18%
$13.75 million $8.47 million
Aug 12, 11 PM $0.185
+0.28%
$13.77 million $8.46 million
Aug 12, 10 PM $0.185
+0.11%
$13.73 million $8.49 million
Aug 12, 9 PM $0.184
-1.38%
$13.72 million $8.48 million
Aug 12, 8 PM $0.187
+0.18%
$13.91 million $8.4 million