AVA (Travala) Historical Data

AVA Page 24
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.245
-0.08%
$ 17.67 million $ 12.75 million
9:22 AM $ 0.246
-0.33%
$ 17.67 million $ 12.74 million
9:21 AM $ 0.246
-0.24%
$ 17.67 million $ 12.74 million
9:20 AM $ 0.247
+0.40%
$ 17.67 million $ 12.73 million
9:19 AM $ 0.246
+0.15%
$ 17.75 million $ 12.73 million
9:18 AM $ 0.246
+0.14%
$ 17.75 million $ 12.73 million
9:17 AM $ 0.245
-0.02%
$ 17.75 million $ 12.72 million
9:16 AM $ 0.245
-0.08%
$ 17.75 million $ 12.72 million
9:15 AM $ 0.245
-0.15%
$ 17.75 million $ 12.72 million
9:14 AM $ 0.246
-0.05%
$ 17.74 million $ 12.71 million
9:13 AM $ 0.246
-0.38%
$ 17.74 million $ 12.71 million
9:12 AM $ 0.247
-0.05%
$ 17.74 million $ 12.7 million
9:11 AM $ 0.247
+0.02%
$ 17.74 million $ 12.7 million
9:10 AM $ 0.247
-0.14%
$ 17.74 million $ 12.69 million
9:09 AM $ 0.247
+0.19%
$ 17.83 million $ 12.69 million
9:08 AM $ 0.247
-0.13%
$ 17.83 million $ 12.69 million
9:07 AM $ 0.247
+0.11%
$ 17.83 million $ 12.68 million
9:06 AM $ 0.247
+0.00%
$ 17.83 million $ 12.67 million
9:05 AM $ 0.247
-0.46%
$ 17.83 million $ 12.66 million
9:04 AM $ 0.248
-0.49%
$ 17.92 million $ 12.63 million
9:03 AM $ 0.25
+0.02%
$ 17.92 million $ 12.63 million
9:02 AM $ 0.25
+0.01%
$ 17.92 million $ 12.63 million
9:01 AM $ 0.249
+0.09%
$ 17.92 million $ 12.62 million
9:00 AM $ 0.249
+0.00%
$ 17.92 million $ 12.61 million
8:59 AM $ 0.249
-0.06%
$ 17.99 million $ 12.62 million
8:58 AM $ 0.249
+0.13%
$ 17.99 million $ 12.63 million
8:57 AM $ 0.249
-0.26%
$ 17.99 million $ 12.64 million
8:56 AM $ 0.25
+0.18%
$ 17.99 million $ 12.63 million
8:55 AM $ 0.249
+0.03%
$ 17.99 million $ 12.63 million
8:54 AM $ 0.249
+0.20%
$ 17.99 million $ 12.62 million
8:53 AM $ 0.249
-0.06%
$ 17.99 million $ 12.63 million
8:52 AM $ 0.249
-0.25%
$ 17.99 million $ 12.61 million
8:51 AM $ 0.25
+0.40%
$ 17.99 million $ 12.6 million
8:50 AM $ 0.249
+0.04%
$ 17.99 million $ 12.59 million
8:49 AM $ 0.248
-0.31%
$ 17.93 million $ 12.58 million
8:48 AM $ 0.249
-0.08%
$ 17.93 million $ 12.56 million
8:47 AM $ 0.25
+0.47%
$ 17.93 million $ 12.54 million
8:46 AM $ 0.248
+0.04%
$ 17.93 million $ 12.53 million
8:45 AM $ 0.248
+0.08%
$ 17.93 million $ 12.53 million
8:44 AM $ 0.248
+0.13%
$ 17.89 million $ 12.53 million
8:43 AM $ 0.247
-0.11%
$ 17.89 million $ 12.52 million
8:42 AM $ 0.248
-0.09%
$ 17.89 million $ 12.52 million
8:41 AM $ 0.248
+0.21%
$ 17.89 million $ 12.52 million
8:40 AM $ 0.248
+0.39%
$ 17.89 million $ 12.52 million
8:39 AM $ 0.247
+0.14%
$ 17.79 million $ 12.52 million
8:38 AM $ 0.246
+0.08%
$ 17.79 million $ 12.53 million
8:37 AM $ 0.246
-0.12%
$ 17.79 million $ 12.56 million
8:36 AM $ 0.246
+0.11%
$ 17.79 million $ 12.56 million
8:35 AM $ 0.246
+0.04%
$ 17.79 million $ 12.59 million
8:34 AM $ 0.246
-0.08%
$ 17.74 million $ 12.6 million