AVA (Travala) Historical Data

AVA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.19
-0.78%
$ 13.92 million $ 11.68 million
Jun 13, 9 AM $ 0.191
+0.44%
$ 14.03 million $ 11.72 million
Jun 13, 8 AM $ 0.191
+0.08%
$ 13.96 million $ 11.7 million
Jun 13, 7 AM $ 0.19
+0.14%
$ 13.95 million $ 11.62 million
Jun 13, 6 AM $ 0.19
+0.38%
$ 13.93 million $ 11.55 million
Jun 13, 5 AM $ 0.189
-0.41%
$ 13.88 million $ 11.55 million
Jun 13, 4 AM $ 0.19
-0.27%
$ 13.94 million $ 11.51 million
Jun 13, 3 AM $ 0.191
+0.15%
$ 13.97 million $ 11.59 million
Jun 13, 2 AM $ 0.19
-0.78%
$ 13.95 million $ 11.53 million
Jun 13, 1 AM $ 0.192
+0.14%
$ 14.06 million $ 11.42 million
Jun 13, 12 AM $ 0.192
+0.34%
$ 14.04 million $ 11.33 million
Jun 12, 11 PM $ 0.191
+0.52%
$ 14 million $ 11.24 million
Jun 12, 10 PM $ 0.19
-0.01%
$ 13.92 million $ 11.11 million
Jun 12, 9 PM $ 0.19
-0.42%
$ 13.93 million $ 11.14 million
Jun 12, 8 PM $ 0.191
-0.46%
$ 13.99 million $ 11.17 million
Jun 12, 7 PM $ 0.192
+0.45%
$ 14.05 million $ 11.12 million
Jun 12, 6 PM $ 0.191
-0.62%
$ 13.99 million $ 11.28 million
Jun 12, 5 PM $ 0.192
-0.16%
$ 14.08 million $ 11.35 million
Jun 12, 4 PM $ 0.192
+0.65%
$ 14.1 million $ 11.54 million
Jun 12, 3 PM $ 0.191
-0.84%
$ 14.01 million $ 11.62 million
Jun 12, 2 PM $ 0.193
+1.19%
$ 14.13 million $ 11.59 million
Jun 12, 1 PM $ 0.191
-0.99%
$ 13.96 million $ 11.61 million
Jun 12, 12 PM $ 0.192
+0.09%
$ 14.1 million $ 11.78 million
Jun 12, 11 AM $ 0.192
-0.25%
$ 14.09 million $ 11.76 million
Jun 12, 10 AM $ 0.193
-0.29%
$ 14.13 million $ 11.87 million
Jun 12, 9 AM $ 0.193
+0.33%
$ 14.17 million $ 11.83 million
Jun 12, 8 AM $ 0.193
+0.12%
$ 14.12 million $ 11.87 million
Jun 12, 7 AM $ 0.193
+0.91%
$ 14.11 million $ 11.88 million
Jun 12, 6 AM $ 0.191
-0.66%
$ 13.98 million $ 11.89 million
Jun 12, 5 AM $ 0.192
-0.92%
$ 14.07 million $ 11.85 million
Jun 12, 4 AM $ 0.194
+0.25%
$ 14.2 million $ 11.76 million
Jun 12, 3 AM $ 0.193
-0.52%
$ 14.17 million $ 11.68 million
Jun 12, 2 AM $ 0.194
+1.01%
$ 14.24 million $ 11.81 million
Jun 12, 1 AM $ 0.192
-1.17%
$ 14.1 million $ 11.83 million
Jun 12, 12 AM $ 0.195
+0.42%
$ 14.27 million $ 11.9 million
Jun 11, 11 PM $ 0.194
+0.17%
$ 14.21 million $ 11.94 million
Jun 11, 10 PM $ 0.194
+0.21%
$ 14.18 million $ 12.03 million
Jun 11, 9 PM $ 0.193
-0.45%
$ 14.16 million $ 12.1 million
Jun 11, 8 PM $ 0.194
-0.89%
$ 14.22 million $ 12.09 million
Jun 11, 7 PM $ 0.196
+0.97%
$ 14.35 million $ 12.07 million
Jun 11, 6 PM $ 0.194
-0.24%
$ 14.21 million $ 11.91 million
Jun 11, 5 PM $ 0.194
+1.89%
$ 14.25 million $ 11.82 million
Jun 11, 4 PM $ 0.191
-2.34%
$ 13.98 million $ 11.64 million
Jun 11, 3 PM $ 0.195
+1.83%
$ 14.32 million $ 11.72 million
Jun 11, 2 PM $ 0.192
+0.36%
$ 14.06 million $ 11.78 million
Jun 11, 1 PM $ 0.191
+4.07%
$ 14.01 million $ 11.7 million
Jun 11, 12 PM $ 0.184
+0.31%
$ 13.46 million $ 11.53 million
Jun 11, 11 AM $ 0.183
-0.32%
$ 13.42 million $ 11.72 million
Jun 11, 10 AM $ 0.184
-0.97%
$ 13.46 million $ 11.84 million
Jun 11, 9 AM $ 0.186
+2.02%
$ 13.59 million $ 11.87 million