AVA (Travala) Historical Data

AVA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.201
+0.19%
$ 14.47 million $ 5.26 million
Mar 1, 3 AM $ 0.2
-0.75%
$ 14.44 million $ 5.21 million
Mar 1, 2 AM $ 0.202
+0.15%
$ 14.55 million $ 5.19 million
Mar 1, 1 AM $ 0.201
+0.88%
$ 14.53 million $ 5.02 million
Mar 1, 12 AM $ 0.2
-1.65%
$ 14.4 million $ 4.95 million
Feb 28, 11 PM $ 0.203
+0.91%
$ 14.64 million $ 4.84 million
Feb 28, 10 PM $ 0.201
+0.96%
$ 14.51 million $ 4.68 million
Feb 28, 9 PM $ 0.199
-0.60%
$ 14.37 million $ 4.66 million
Feb 28, 8 PM $ 0.2
+0.89%
$ 14.46 million $ 4.62 million
Feb 28, 7 PM $ 0.199
+1.59%
$ 14.33 million $ 4.56 million
Feb 28, 6 PM $ 0.196
+1.28%
$ 14.11 million $ 4.5 million
Feb 28, 5 PM $ 0.193
+2.53%
$ 13.93 million $ 4.17 million
Feb 28, 4 PM $ 0.188
-0.04%
$ 13.59 million $ 3.96 million
Feb 28, 3 PM $ 0.188
-0.22%
$ 13.59 million $ 3.98 million
Feb 28, 2 PM $ 0.189
-0.89%
$ 13.62 million $ 4.05 million
Feb 28, 1 PM $ 0.189
+0.17%
$ 13.64 million $ 3.97 million
Feb 28, 12 PM $ 0.189
+0.34%
$ 13.61 million $ 4.24 million
Feb 28, 11 AM $ 0.188
+0.30%
$ 13.57 million $ 4.79 million
Feb 28, 10 AM $ 0.187
+0.09%
$ 13.53 million $ 5.49 million
Feb 28, 9 AM $ 0.187
+0.49%
$ 13.51 million $ 5.67 million
Feb 28, 8 AM $ 0.186
-1.60%
$ 13.45 million $ 5.82 million
Feb 28, 7 AM $ 0.189
+0.17%
$ 13.67 million $ 2.88 million
Feb 28, 6 AM $ 0.189
-4.51%
$ 13.64 million $ 2.86 million
Feb 28, 5 AM $ 0.198
-0.45%
$ 14.29 million $ 2.8 million
Feb 28, 4 AM $ 0.199
-0.60%
$ 14.35 million $ 2.8 million
Feb 28, 3 AM $ 0.2
-0.59%
$ 14.44 million $ 2.82 million
Feb 28, 2 AM $ 0.201
+0.35%
$ 14.52 million $ 6.37 million
Feb 28, 1 AM $ 0.201
-0.52%
$ 14.47 million $ 6.41 million
Feb 28, 12 AM $ 0.202
+0.43%
$ 14.55 million $ 6.4 million
Feb 27, 11 PM $ 0.201
+0.17%
$ 14.49 million $ 6.4 million
Feb 27, 10 PM $ 0.2
-0.09%
$ 14.46 million $ 6.4 million
Feb 27, 9 PM $ 0.201
-0.40%
$ 14.47 million $ 6.4 million
Feb 27, 8 PM $ 0.201
-0.40%
$ 14.53 million $ 6.42 million
Feb 27, 7 PM $ 0.202
-0.45%
$ 14.59 million $ 6.42 million
Feb 27, 6 PM $ 0.203
-0.43%
$ 14.66 million $ 6.49 million
Feb 27, 5 PM $ 0.204
-0.52%
$ 14.72 million $ 6.5 million
Feb 27, 4 PM $ 0.205
-1.76%
$ 14.8 million $ 6.5 million
Feb 27, 3 PM $ 0.209
+0.40%
$ 15.06 million $ 6.72 million
Feb 27, 2 PM $ 0.208
-0.77%
$ 15 million $ 6.74 million
Feb 27, 1 PM $ 0.21
-0.39%
$ 15.12 million $ 6.58 million
Feb 27, 12 PM $ 0.21
-1.47%
$ 15.18 million $ 6.33 million
Feb 27, 11 AM $ 0.213
+2.67%
$ 15.4 million $ 5.86 million
Feb 27, 10 AM $ 0.208
-0.89%
$ 15 million $ 5.1 million
Feb 27, 9 AM $ 0.209
-0.22%
$ 15.12 million $ 4.23 million
Feb 27, 8 AM $ 0.21
+0.54%
$ 15.15 million $ 4.23 million
Feb 27, 7 AM $ 0.209
-0.14%
$ 15.07 million $ 4.2 million
Feb 27, 6 AM $ 0.209
-0.17%
$ 15.09 million $ 4.19 million
Feb 27, 5 AM $ 0.209
+0.09%
$ 15.12 million $ 4.19 million
Feb 27, 4 AM $ 0.209
+0.84%
$ 15.1 million $ 4.2 million
Feb 27, 3 AM $ 0.208
+0.36%
$ 14.98 million $ 3.98 million