AVA (Travala) Historical Data

AVA Page 25
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.247
+0.11%
$ 17.79 million $ 12.73 million
10:12 AM $ 0.246
+0.01%
$ 17.79 million $ 12.73 million
10:11 AM $ 0.246
+0.11%
$ 17.79 million $ 12.73 million
10:10 AM $ 0.246
+0.11%
$ 17.79 million $ 12.72 million
10:09 AM $ 0.246
+0.19%
$ 17.74 million $ 12.72 million
10:08 AM $ 0.245
+0.03%
$ 17.74 million $ 12.72 million
10:07 AM $ 0.245
-0.04%
$ 17.74 million $ 12.72 million
10:06 AM $ 0.245
+0.17%
$ 17.74 million $ 12.75 million
10:05 AM $ 0.245
+0.17%
$ 17.74 million $ 12.76 million
10:04 AM $ 0.245
-0.01%
$ 17.65 million $ 12.76 million
10:03 AM $ 0.245
+0.01%
$ 17.65 million $ 12.77 million
10:02 AM $ 0.245
+0.22%
$ 17.65 million $ 12.78 million
10:01 AM $ 0.244
-0.27%
$ 17.65 million $ 12.82 million
10:00 AM $ 0.245
-0.13%
$ 17.65 million $ 12.82 million
9:59 AM $ 0.245
-0.18%
$ 17.68 million $ 12.82 million
9:58 AM $ 0.246
-0.17%
$ 17.68 million $ 12.81 million
9:57 AM $ 0.246
-0.04%
$ 17.68 million $ 12.81 million
9:56 AM $ 0.246
+0.13%
$ 17.68 million $ 12.81 million
9:55 AM $ 0.246
+0.10%
$ 17.68 million $ 12.8 million
9:54 AM $ 0.245
+0.33%
$ 17.71 million $ 12.79 million
9:53 AM $ 0.245
-0.03%
$ 17.71 million $ 12.79 million
9:52 AM $ 0.245
-0.07%
$ 17.71 million $ 12.79 million
9:51 AM $ 0.245
-0.01%
$ 17.71 million $ 12.79 million
9:50 AM $ 0.245
-0.10%
$ 17.71 million $ 12.77 million
9:49 AM $ 0.245
-0.05%
$ 17.68 million $ 12.77 million
9:48 AM $ 0.245
-0.20%
$ 17.68 million $ 12.77 million
9:47 AM $ 0.246
-0.12%
$ 17.68 million $ 12.77 million
9:46 AM $ 0.246
+0.00%
$ 17.68 million $ 12.77 million
9:45 AM $ 0.246
-0.04%
$ 17.68 million $ 12.76 million
9:44 AM $ 0.246
+0.00%
$ 17.75 million $ 12.76 million
9:43 AM $ 0.246
-0.01%
$ 17.75 million $ 12.76 million
9:42 AM $ 0.246
+0.01%
$ 17.75 million $ 12.76 million
9:41 AM $ 0.246
+0.12%
$ 17.75 million $ 12.76 million
9:40 AM $ 0.245
+0.14%
$ 17.75 million $ 12.75 million
9:39 AM $ 0.245
-0.05%
$ 17.69 million $ 12.75 million
9:38 AM $ 0.245
-0.01%
$ 17.69 million $ 12.75 million
9:37 AM $ 0.245
-0.03%
$ 17.69 million $ 12.75 million
9:36 AM $ 0.245
+0.05%
$ 17.69 million $ 12.75 million
9:35 AM $ 0.245
-0.01%
$ 17.69 million $ 12.75 million
9:34 AM $ 0.245
-0.06%
$ 17.68 million $ 12.77 million
9:33 AM $ 0.245
+0.16%
$ 17.68 million $ 12.76 million
9:32 AM $ 0.245
+0.12%
$ 17.68 million $ 12.76 million
9:31 AM $ 0.244
+0.07%
$ 17.68 million $ 12.77 million
9:30 AM $ 0.244
-0.10%
$ 17.68 million $ 12.77 million
9:29 AM $ 0.245
+0.07%
$ 17.65 million $ 12.77 million
9:28 AM $ 0.244
+0.02%
$ 17.65 million $ 12.77 million
9:27 AM $ 0.244
+0.09%
$ 17.65 million $ 12.77 million
9:26 AM $ 0.244
-0.07%
$ 17.65 million $ 12.77 million
9:25 AM $ 0.244
-0.22%
$ 17.65 million $ 12.76 million
9:24 AM $ 0.245
-0.21%
$ 17.67 million $ 12.76 million