AVA (Travala) Historical Data

AVA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.186
+2.02%
$ 13.59 million $ 11.87 million
Jun 11, 8 AM $ 0.182
+0.76%
$ 13.32 million $ 11.89 million
Jun 11, 7 AM $ 0.18
-0.21%
$ 13.22 million $ 11.85 million
Jun 11, 6 AM $ 0.181
+0.91%
$ 13.25 million $ 11.91 million
Jun 11, 5 AM $ 0.179
-1.50%
$ 13.13 million $ 11.95 million
Jun 11, 4 AM $ 0.182
+0.95%
$ 13.33 million $ 12.04 million
Jun 11, 3 AM $ 0.18
+1.80%
$ 13.21 million $ 12.03 million
Jun 11, 2 AM $ 0.177
-0.05%
$ 12.97 million $ 11.9 million
Jun 11, 1 AM $ 0.177
+0.41%
$ 12.98 million $ 11.96 million
Jun 11, 12 AM $ 0.176
+0.41%
$ 12.93 million $ 12 million
Jun 10, 11 PM $ 0.176
+0.68%
$ 12.87 million $ 11.99 million
Jun 10, 10 PM $ 0.174
-0.11%
$ 12.79 million $ 11.96 million
Jun 10, 9 PM $ 0.175
-2.20%
$ 12.8 million $ 11.83 million
Jun 10, 8 PM $ 0.179
+0.59%
$ 13.09 million $ 11.75 million
Jun 10, 7 PM $ 0.178
-0.09%
$ 13.01 million $ 11.85 million
Jun 10, 6 PM $ 0.178
+0.71%
$ 13.02 million $ 11.89 million
Jun 10, 5 PM $ 0.176
-1.74%
$ 12.93 million $ 11.84 million
Jun 10, 4 PM $ 0.18
+0.16%
$ 13.16 million $ 11.91 million
Jun 10, 3 PM $ 0.179
+0.33%
$ 13.14 million $ 11.73 million
Jun 10, 2 PM $ 0.179
-0.39%
$ 13.1 million $ 11.59 million
Jun 10, 1 PM $ 0.179
+2.25%
$ 13.15 million $ 11.45 million
Jun 10, 12 PM $ 0.175
+2.38%
$ 12.86 million $ 11.37 million
Jun 10, 11 AM $ 0.171
-1.50%
$ 12.56 million $ 11.1 million
Jun 10, 10 AM $ 0.174
-0.35%
$ 12.75 million $ 10.95 million
Jun 10, 9 AM $ 0.175
+0.28%
$ 12.79 million $ 10.86 million
Jun 10, 8 AM $ 0.174
-0.66%
$ 12.76 million $ 10.72 million
Jun 10, 7 AM $ 0.175
+0.45%
$ 12.84 million $ 10.73 million
Jun 10, 6 AM $ 0.174
+0.51%
$ 12.78 million $ 10.55 million
Jun 10, 5 AM $ 0.174
-0.38%
$ 12.72 million $ 10.59 million
Jun 10, 4 AM $ 0.174
-0.48%
$ 12.76 million $ 10.61 million
Jun 10, 3 AM $ 0.175
+0.70%
$ 12.83 million $ 10.64 million
Jun 10, 2 AM $ 0.174
-0.90%
$ 12.74 million $ 10.67 million
Jun 10, 1 AM $ 0.175
-0.28%
$ 12.85 million $ 10.6 million
Jun 10, 12 AM $ 0.176
-0.03%
$ 12.89 million $ 10.64 million
Jun 9, 11 PM $ 0.176
+0.21%
$ 12.89 million $ 10.71 million
Jun 9, 10 PM $ 0.176
+0.13%
$ 12.87 million $ 10.77 million
Jun 9, 9 PM $ 0.175
-1.11%
$ 12.85 million $ 10.83 million
Jun 9, 8 PM $ 0.177
+0.04%
$ 12.99 million $ 10.81 million
Jun 9, 7 PM $ 0.177
+0.16%
$ 12.99 million $ 10.81 million
Jun 9, 6 PM $ 0.177
+0.33%
$ 12.97 million $ 10.74 million
Jun 9, 5 PM $ 0.176
+1.45%
$ 12.93 million $ 10.72 million
Jun 9, 4 PM $ 0.174
-0.31%
$ 12.74 million $ 10.57 million
Jun 9, 3 PM $ 0.174
-0.93%
$ 12.78 million $ 10.52 million
Jun 9, 2 PM $ 0.176
-1.52%
$ 12.9 million $ 10.75 million
Jun 9, 1 PM $ 0.179
-0.39%
$ 13.1 million $ 11.02 million
Jun 9, 12 PM $ 0.179
+0.08%
$ 13.15 million $ 11.24 million
Jun 9, 11 AM $ 0.179
+0.01%
$ 13.14 million $ 11.34 million
Jun 9, 10 AM $ 0.179
+0.38%
$ 13.14 million $ 11.27 million
Jun 9, 9 AM $ 0.179
-0.76%
$ 13.09 million $ 11.32 million
Jun 9, 8 AM $ 0.18
-0.59%
$ 13.19 million $ 11.51 million