AVA (Travala) Historical Data

AVA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.209
+0.84%
$ 15.1 million $ 4.2 million
Feb 27, 3 AM $ 0.208
+0.36%
$ 14.98 million $ 3.98 million
Feb 27, 2 AM $ 0.207
+0.63%
$ 14.92 million $ 3.99 million
Feb 27, 1 AM $ 0.205
-0.01%
$ 14.83 million $ 2.69 million
Feb 27, 12 AM $ 0.206
-0.55%
$ 14.83 million $ 2.71 million
Feb 26, 11 PM $ 0.207
+0.08%
$ 14.91 million $ 2.71 million
Feb 26, 10 PM $ 0.206
+0.03%
$ 14.9 million $ 2.76 million
Feb 26, 9 PM $ 0.206
+0.42%
$ 14.89 million $ 2.79 million
Feb 26, 8 PM $ 0.206
-0.66%
$ 14.83 million $ 4.53 million
Feb 26, 7 PM $ 0.207
+1.05%
$ 14.93 million $ 4.56 million
Feb 26, 6 PM $ 0.205
+0.63%
$ 14.77 million $ 4.56 million
Feb 26, 5 PM $ 0.203
+0.21%
$ 14.68 million $ 4.66 million
Feb 26, 4 PM $ 0.203
-1.40%
$ 14.65 million $ 4.67 million
Feb 26, 3 PM $ 0.206
-0.05%
$ 14.86 million $ 4.66 million
Feb 26, 2 PM $ 0.206
-0.45%
$ 14.87 million $ 5.06 million
Feb 26, 1 PM $ 0.207
-0.27%
$ 14.93 million $ 5.22 million
Feb 26, 12 PM $ 0.208
+1.04%
$ 14.97 million $ 5.18 million
Feb 26, 11 AM $ 0.205
-0.19%
$ 14.82 million $ 5.14 million
Feb 26, 10 AM $ 0.206
-1.07%
$ 14.85 million $ 5.15 million
Feb 26, 9 AM $ 0.208
+0.34%
$ 15.01 million $ 5.08 million
Feb 26, 8 AM $ 0.207
-0.15%
$ 14.96 million $ 5.07 million
Feb 26, 7 AM $ 0.208
-0.52%
$ 14.98 million $ 5.04 million
Feb 26, 6 AM $ 0.209
-0.32%
$ 15.06 million $ 5.02 million
Feb 26, 5 AM $ 0.209
-1.11%
$ 15.11 million $ 5 million
Feb 26, 4 AM $ 0.212
-0.59%
$ 15.28 million $ 4.99 million
Feb 26, 3 AM $ 0.213
-0.40%
$ 15.37 million $ 4.95 million
Feb 26, 2 AM $ 0.214
-0.14%
$ 15.43 million $ 4.9 million
Feb 26, 1 AM $ 0.214
+0.10%
$ 15.45 million $ 4.86 million
Feb 26, 12 AM $ 0.214
-0.47%
$ 15.44 million $ 4.96 million
Feb 25, 11 PM $ 0.215
-1.26%
$ 15.51 million $ 4.85 million
Feb 25, 10 PM $ 0.218
-0.65%
$ 15.71 million $ 4.71 million
Feb 25, 9 PM $ 0.219
+0.20%
$ 15.81 million $ 4.52 million
Feb 25, 8 PM $ 0.219
+1.87%
$ 15.78 million $ 4.4 million
Feb 25, 7 PM $ 0.215
+0.50%
$ 15.49 million $ 4.29 million
Feb 25, 6 PM $ 0.214
+1.34%
$ 15.41 million $ 4.31 million
Feb 25, 5 PM $ 0.211
+0.98%
$ 15.21 million $ 4.24 million
Feb 25, 4 PM $ 0.209
+1.40%
$ 15.06 million $ 4.23 million
Feb 25, 3 PM $ 0.206
+1.05%
$ 14.85 million $ 4.3 million
Feb 25, 2 PM $ 0.204
+1.22%
$ 14.7 million $ 4.66 million
Feb 25, 1 PM $ 0.201
+0.62%
$ 14.52 million $ 4.11 million
Feb 25, 12 PM $ 0.2
-0.03%
$ 14.43 million $ 4.23 million
Feb 25, 11 AM $ 0.2
+0.31%
$ 14.44 million $ 4.17 million
Feb 25, 10 AM $ 0.199
-0.72%
$ 14.4 million $ 4.2 million
Feb 25, 9 AM $ 0.201
+0.15%
$ 14.51 million $ 4.2 million
Feb 25, 8 AM $ 0.201
+0.33%
$ 14.47 million $ 4.18 million
Feb 25, 7 AM $ 0.2
+0.11%
$ 14.42 million $ 4.19 million
Feb 25, 6 AM $ 0.2
+0.13%
$ 14.41 million $ 4.24 million
Feb 25, 5 AM $ 0.199
-0.52%
$ 14.39 million $ 4.29 million
Feb 25, 4 AM $ 0.2
-0.12%
$ 14.47 million $ 4.33 million
Feb 25, 3 AM $ 0.201
-0.50%
$ 14.48 million $ 4.41 million