AVA (Travala) Historical Data

AVA Page 26
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.249
+0.11%
$ 17.99 million $ 12.82 million
11:08 AM $ 0.249
-0.10%
$ 17.99 million $ 12.82 million
11:07 AM $ 0.249
+0.00%
$ 17.99 million $ 12.82 million
11:06 AM $ 0.249
+0.54%
$ 17.99 million $ 12.82 million
11:05 AM $ 0.248
+0.02%
$ 17.99 million $ 12.81 million
11:04 AM $ 0.248
+0.14%
$ 17.88 million $ 12.81 million
11:03 AM $ 0.247
+0.02%
$ 17.88 million $ 12.8 million
11:02 AM $ 0.247
+0.10%
$ 17.88 million $ 12.8 million
11:01 AM $ 0.247
-0.30%
$ 17.88 million $ 12.8 million
11:00 AM $ 0.248
-0.38%
$ 17.88 million $ 12.78 million
10:59 AM $ 0.249
+0.09%
$ 17.95 million $ 12.78 million
10:58 AM $ 0.249
-0.22%
$ 17.95 million $ 12.8 million
10:57 AM $ 0.249
-0.05%
$ 17.95 million $ 12.8 million
10:56 AM $ 0.249
-0.10%
$ 17.95 million $ 12.84 million
10:55 AM $ 0.249
-0.26%
$ 17.95 million $ 12.86 million
10:54 AM $ 0.25
+0.03%
$ 18.04 million $ 12.86 million
10:53 AM $ 0.25
+0.01%
$ 18.04 million $ 12.85 million
10:52 AM $ 0.25
+0.06%
$ 18.04 million $ 12.85 million
10:51 AM $ 0.25
-0.09%
$ 18.04 million $ 12.84 million
10:50 AM $ 0.25
+0.08%
$ 18.04 million $ 12.8 million
10:49 AM $ 0.25
+0.15%
$ 18.01 million $ 12.76 million
10:48 AM $ 0.249
+0.04%
$ 18.01 million $ 12.76 million
10:47 AM $ 0.249
+0.16%
$ 18.01 million $ 12.75 million
10:46 AM $ 0.249
-0.03%
$ 18.01 million $ 12.75 million
10:45 AM $ 0.249
-0.02%
$ 18.01 million $ 12.75 million
10:44 AM $ 0.249
+0.08%
$ 17.96 million $ 12.74 million
10:43 AM $ 0.249
+0.17%
$ 17.96 million $ 12.74 million
10:42 AM $ 0.248
-0.01%
$ 17.96 million $ 12.74 million
10:41 AM $ 0.248
+0.26%
$ 17.96 million $ 12.73 million
10:40 AM $ 0.248
+0.11%
$ 17.96 million $ 12.72 million
10:39 AM $ 0.247
+0.11%
$ 17.84 million $ 12.7 million
10:38 AM $ 0.247
+0.18%
$ 17.84 million $ 12.7 million
10:37 AM $ 0.247
+0.09%
$ 17.84 million $ 12.7 million
10:36 AM $ 0.246
+0.34%
$ 17.84 million $ 12.7 million
10:35 AM $ 0.245
+0.03%
$ 17.84 million $ 12.71 million
10:34 AM $ 0.245
+0.03%
$ 17.71 million $ 12.72 million
10:33 AM $ 0.245
+0.01%
$ 17.71 million $ 12.73 million
10:32 AM $ 0.245
+0.08%
$ 17.71 million $ 12.73 million
10:31 AM $ 0.245
+0.12%
$ 17.71 million $ 12.73 million
10:30 AM $ 0.245
+0.06%
$ 17.71 million $ 12.74 million
10:29 AM $ 0.245
+0.09%
$ 17.66 million $ 12.73 million
10:28 AM $ 0.244
-0.03%
$ 17.66 million $ 12.73 million
10:27 AM $ 0.245
-0.09%
$ 17.66 million $ 12.73 million
10:26 AM $ 0.245
-0.12%
$ 17.66 million $ 12.74 million
10:25 AM $ 0.245
+0.07%
$ 17.66 million $ 12.73 million
10:24 AM $ 0.245
+0.10%
$ 17.67 million $ 12.73 million
10:23 AM $ 0.245
+0.02%
$ 17.67 million $ 12.73 million
10:22 AM $ 0.245
+0.03%
$ 17.67 million $ 12.73 million
10:21 AM $ 0.245
-0.29%
$ 17.67 million $ 12.73 million
10:20 AM $ 0.245
-0.19%
$ 17.67 million $ 12.72 million