AVA (Travala) Historical Data

AVA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.2
-0.12%
$ 14.47 million $ 4.33 million
Feb 25, 3 AM $ 0.201
-0.50%
$ 14.48 million $ 4.41 million
Feb 25, 2 AM $ 0.202
-0.36%
$ 14.56 million $ 4.54 million
Feb 25, 1 AM $ 0.202
+1.61%
$ 14.61 million $ 4.55 million
Feb 25, 12 AM $ 0.199
-0.14%
$ 14.38 million $ 4.56 million
Feb 24, 11 PM $ 0.2
-0.19%
$ 14.4 million $ 4.61 million
Feb 24, 10 PM $ 0.2
+0.35%
$ 14.42 million $ 4.62 million
Feb 24, 9 PM $ 0.199
+0.04%
$ 14.37 million $ 4.62 million
Feb 24, 8 PM $ 0.199
-0.28%
$ 14.37 million $ 4.59 million
Feb 24, 7 PM $ 0.2
-1.30%
$ 14.41 million $ 4.61 million
Feb 24, 6 PM $ 0.202
-0.02%
$ 14.6 million $ 4.56 million
Feb 24, 5 PM $ 0.202
+0.05%
$ 14.6 million $ 4.59 million
Feb 24, 4 PM $ 0.202
+0.95%
$ 14.59 million $ 4.55 million
Feb 24, 3 PM $ 0.2
+1.43%
$ 14.46 million $ 4.29 million
Feb 24, 2 PM $ 0.197
+1.04%
$ 14.25 million $ 3.77 million
Feb 24, 1 PM $ 0.195
-0.31%
$ 14.1 million $ 3.71 million
Feb 24, 12 PM $ 0.196
-0.22%
$ 14.15 million $ 3.61 million
Feb 24, 11 AM $ 0.196
-0.38%
$ 14.18 million $ 3.64 million
Feb 24, 10 AM $ 0.197
+0.56%
$ 14.23 million $ 3.6 million
Feb 24, 9 AM $ 0.196
-0.55%
$ 14.15 million $ 3.61 million
Feb 24, 8 AM $ 0.197
+0.80%
$ 14.24 million $ 3.63 million
Feb 24, 7 AM $ 0.196
+0.70%
$ 14.12 million $ 3.6 million
Feb 24, 6 AM $ 0.194
-0.71%
$ 14.03 million $ 3.58 million
Feb 24, 5 AM $ 0.196
-0.36%
$ 14.13 million $ 3.54 million
Feb 24, 4 AM $ 0.196
-0.24%
$ 14.18 million $ 3.54 million
Feb 24, 3 AM $ 0.197
+0.06%
$ 14.19 million $ 3.46 million
Feb 24, 2 AM $ 0.196
+0.51%
$ 14.18 million $ 3.39 million
Feb 24, 1 AM $ 0.195
-0.73%
$ 14.1 million $ 3.4 million
Feb 24, 12 AM $ 0.197
+1.26%
$ 14.21 million $ 3.48 million
Feb 23, 11 PM $ 0.194
+0.29%
$ 14.03 million $ 3.47 million
Feb 23, 10 PM $ 0.194
+0.25%
$ 13.99 million $ 3.43 million
Feb 23, 9 PM $ 0.193
-0.27%
$ 13.96 million $ 3.43 million
Feb 23, 8 PM $ 0.194
+0.18%
$ 13.99 million $ 3.43 million
Feb 23, 7 PM $ 0.194
-0.51%
$ 13.97 million $ 3.45 million
Feb 23, 6 PM $ 0.195
+0.46%
$ 14.04 million $ 3.42 million
Feb 23, 5 PM $ 0.194
-1.21%
$ 13.98 million $ 3.33 million
Feb 23, 4 PM $ 0.196
-0.76%
$ 14.15 million $ 3.32 million
Feb 23, 3 PM $ 0.198
-0.90%
$ 14.26 million $ 3.34 million
Feb 23, 2 PM $ 0.199
-0.75%
$ 14.39 million $ 3.38 million
Feb 23, 1 PM $ 0.201
-0.32%
$ 14.5 million $ 3.45 million
Feb 23, 12 PM $ 0.202
+1.00%
$ 14.54 million $ 3.5 million
Feb 23, 11 AM $ 0.2
+0.15%
$ 14.4 million $ 3.52 million
Feb 23, 10 AM $ 0.199
-0.38%
$ 14.38 million $ 3.5 million
Feb 23, 9 AM $ 0.2
+1.42%
$ 14.43 million $ 3.53 million
Feb 23, 8 AM $ 0.197
+0.02%
$ 14.23 million $ 3.53 million
Feb 23, 7 AM $ 0.197
+0.26%
$ 14.23 million $ 3.57 million
Feb 23, 6 AM $ 0.197
+0.82%
$ 14.19 million $ 3.54 million
Feb 23, 5 AM $ 0.195
+0.86%
$ 14.08 million $ 3.53 million
Feb 23, 4 AM $ 0.193
-0.02%
$ 13.96 million $ 3.47 million
Feb 23, 3 AM $ 0.193
-0.24%
$ 13.96 million $ 3.43 million