AVA (Travala) Historical Data

AVA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.181
-0.14%
$ 13.27 million $ 11.42 million
Jun 9, 6 AM $ 0.181
-0.22%
$ 13.29 million $ 11.49 million
Jun 9, 5 AM $ 0.182
-0.04%
$ 13.31 million $ 11.46 million
Jun 9, 4 AM $ 0.182
+0.64%
$ 13.32 million $ 11.43 million
Jun 9, 3 AM $ 0.181
+0.65%
$ 13.23 million $ 11.38 million
Jun 9, 2 AM $ 0.179
-0.75%
$ 13.15 million $ 11.4 million
Jun 9, 1 AM $ 0.181
+0.45%
$ 13.25 million $ 11.39 million
Jun 9, 12 AM $ 0.18
-1.78%
$ 13.19 million $ 11.34 million
Jun 8, 11 PM $ 0.183
-0.59%
$ 13.43 million $ 11.25 million
Jun 8, 10 PM $ 0.184
-1.14%
$ 13.51 million $ 11.21 million
Jun 8, 9 PM $ 0.186
-0.24%
$ 13.67 million $ 11.41 million
Jun 8, 8 PM $ 0.187
+0.89%
$ 13.7 million $ 11.5 million
Jun 8, 7 PM $ 0.185
-0.32%
$ 13.58 million $ 11.57 million
Jun 8, 6 PM $ 0.186
-0.24%
$ 13.62 million $ 11.61 million
Jun 8, 5 PM $ 0.186
+0.09%
$ 13.65 million $ 11.66 million
Jun 8, 4 PM $ 0.186
+0.09%
$ 13.64 million $ 11.75 million
Jun 8, 3 PM $ 0.186
+0.79%
$ 13.63 million $ 11.79 million
Jun 8, 2 PM $ 0.185
+0.20%
$ 13.52 million $ 11.62 million
Jun 8, 1 PM $ 0.184
-0.48%
$ 13.49 million $ 11.48 million
Jun 8, 12 PM $ 0.185
+0.01%
$ 13.56 million $ 11.16 million
Jun 8, 11 AM $ 0.185
+0.80%
$ 13.56 million $ 11.08 million
Jun 8, 10 AM $ 0.184
+0.73%
$ 13.45 million $ 11.08 million
Jun 8, 9 AM $ 0.182
+1.24%
$ 13.36 million $ 11.14 million
Jun 8, 8 AM $ 0.18
-0.57%
$ 13.19 million $ 11.04 million
Jun 8, 7 AM $ 0.181
+0.11%
$ 13.27 million $ 11.08 million
Jun 8, 6 AM $ 0.181
+0.39%
$ 13.26 million $ 10.98 million
Jun 8, 5 AM $ 0.18
-0.37%
$ 13.21 million $ 11.03 million
Jun 8, 4 AM $ 0.181
-0.60%
$ 13.26 million $ 10.99 million
Jun 8, 3 AM $ 0.182
+0.46%
$ 13.34 million $ 10.94 million
Jun 8, 2 AM $ 0.181
-0.79%
$ 13.28 million $ 10.84 million
Jun 8, 1 AM $ 0.183
-1.11%
$ 13.38 million $ 10.88 million
Jun 8, 12 AM $ 0.185
+0.56%
$ 13.53 million $ 10.87 million
Jun 7, 11 PM $ 0.184
-0.32%
$ 13.45 million $ 10.91 million
Jun 7, 10 PM $ 0.184
+2.29%
$ 13.5 million $ 10.92 million
Jun 7, 9 PM $ 0.18
+0.16%
$ 13.2 million $ 10.7 million
Jun 7, 8 PM $ 0.18
+0.93%
$ 13.18 million $ 10.69 million
Jun 7, 7 PM $ 0.178
-1.54%
$ 13.06 million $ 10.67 million
Jun 7, 6 PM $ 0.181
-0.50%
$ 13.26 million $ 10.75 million
Jun 7, 5 PM $ 0.182
-0.22%
$ 13.33 million $ 10.74 million
Jun 7, 4 PM $ 0.182
+0.38%
$ 13.36 million $ 10.71 million
Jun 7, 3 PM $ 0.182
-0.55%
$ 13.31 million $ 10.83 million
Jun 7, 2 PM $ 0.183
+1.01%
$ 13.38 million $ 10.69 million
Jun 7, 1 PM $ 0.181
-0.26%
$ 13.25 million $ 10.7 million
Jun 7, 12 PM $ 0.181
-1.22%
$ 13.28 million $ 10.75 million
Jun 7, 11 AM $ 0.183
+0.68%
$ 13.45 million $ 10.81 million
Jun 7, 10 AM $ 0.182
-1.22%
$ 13.36 million $ 10.9 million
Jun 7, 9 AM $ 0.185
-0.15%
$ 13.52 million $ 10.9 million
Jun 7, 8 AM $ 0.185
+1.34%
$ 13.54 million $ 10.88 million
Jun 7, 7 AM $ 0.182
-0.35%
$ 13.36 million $ 10.92 million
Jun 7, 6 AM $ 0.183
+0.76%
$ 13.41 million $ 11.14 million