AVA (Travala) Historical Data

AVA Page 27
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.255
-0.12%
$ 18.53 million $ 14.33 million
12:11 PM $ 0.256
-0.59%
$ 18.53 million $ 14.32 million
12:10 PM $ 0.257
-0.18%
$ 18.53 million $ 14.31 million
12:09 PM $ 0.258
+0.07%
$ 18.6 million $ 14.3 million
12:08 PM $ 0.258
-0.27%
$ 18.6 million $ 14.27 million
12:07 PM $ 0.258
-0.78%
$ 18.6 million $ 14.26 million
12:06 PM $ 0.26
+0.47%
$ 18.6 million $ 14.23 million
12:05 PM $ 0.259
-0.10%
$ 18.6 million $ 14.22 million
12:04 PM $ 0.259
+0.36%
$ 18.71 million $ 14.2 million
12:03 PM $ 0.258
+0.08%
$ 18.71 million $ 14.19 million
12:02 PM $ 0.258
-0.11%
$ 18.71 million $ 14.19 million
12:01 PM $ 0.258
-0.56%
$ 18.71 million $ 14.17 million
12:00 PM $ 0.26
-0.15%
$ 18.71 million $ 14.13 million
11:59 AM $ 0.26
+0.74%
$ 18.78 million $ 14.08 million
11:58 AM $ 0.258
+0.03%
$ 18.78 million $ 14.03 million
11:57 AM $ 0.258
+0.15%
$ 18.78 million $ 13.99 million
11:56 AM $ 0.258
-0.52%
$ 18.78 million $ 13.96 million
11:55 AM $ 0.259
-0.05%
$ 18.78 million $ 13.88 million
11:54 AM $ 0.259
-0.27%
$ 18.71 million $ 13.82 million
11:53 AM $ 0.26
+0.28%
$ 18.71 million $ 13.78 million
11:52 AM $ 0.259
-0.86%
$ 18.71 million $ 13.74 million
11:51 AM $ 0.261
+0.58%
$ 18.71 million $ 13.68 million
11:50 AM $ 0.26
-0.26%
$ 18.71 million $ 13.65 million
11:49 AM $ 0.26
-0.40%
$ 18.78 million $ 13.57 million
11:48 AM $ 0.261
-0.24%
$ 18.78 million $ 13.55 million
11:47 AM $ 0.262
+0.02%
$ 18.78 million $ 13.55 million
11:46 AM $ 0.262
+0.56%
$ 18.78 million $ 13.5 million
11:45 AM $ 0.26
-0.12%
$ 18.78 million $ 13.41 million
11:44 AM $ 0.261
+0.67%
$ 18.8 million $ 13.32 million
11:43 AM $ 0.259
-0.10%
$ 18.8 million $ 13.27 million
11:42 AM $ 0.259
+0.31%
$ 18.8 million $ 13.25 million
11:41 AM $ 0.258
+0.39%
$ 18.8 million $ 13.21 million
11:40 AM $ 0.257
+0.24%
$ 18.8 million $ 13.09 million
11:39 AM $ 0.257
+0.22%
$ 18.53 million $ 13 million
11:38 AM $ 0.256
+0.25%
$ 18.53 million $ 12.93 million
11:37 AM $ 0.256
+0.32%
$ 18.53 million $ 12.91 million
11:36 AM $ 0.255
+0.39%
$ 18.53 million $ 12.89 million
11:35 AM $ 0.254
+0.45%
$ 18.53 million $ 12.89 million
11:34 AM $ 0.252
+0.42%
$ 18.21 million $ 12.88 million
11:33 AM $ 0.251
-0.02%
$ 18.21 million $ 12.88 million
11:32 AM $ 0.251
-0.01%
$ 18.21 million $ 12.89 million
11:31 AM $ 0.251
-0.11%
$ 18.21 million $ 12.89 million
11:30 AM $ 0.252
+0.23%
$ 18.21 million $ 12.89 million
11:29 AM $ 0.251
-0.02%
$ 18.12 million $ 12.88 million
11:28 AM $ 0.251
-0.01%
$ 18.12 million $ 12.88 million
11:27 AM $ 0.251
-0.15%
$ 18.12 million $ 12.88 million
11:26 AM $ 0.252
-0.12%
$ 18.12 million $ 12.88 million
11:25 AM $ 0.252
+0.10%
$ 18.12 million $ 12.88 million
11:24 AM $ 0.252
+0.18%
$ 18.16 million $ 12.88 million
11:23 AM $ 0.251
+0.05%
$ 18.16 million $ 12.87 million