AVA (Travala) Historical Data

AVA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.193
-0.02%
$ 13.96 million $ 3.47 million
Feb 23, 3 AM $ 0.193
-0.24%
$ 13.96 million $ 3.43 million
Feb 23, 2 AM $ 0.194
-0.09%
$ 13.99 million $ 3.46 million
Feb 23, 1 AM $ 0.194
-2.09%
$ 14.01 million $ 3.46 million
Feb 23, 12 AM $ 0.198
-0.80%
$ 14.3 million $ 3.25 million
Feb 22, 11 PM $ 0.2
-0.60%
$ 14.42 million $ 3.27 million
Feb 22, 10 PM $ 0.201
+0.42%
$ 14.51 million $ 3.29 million
Feb 22, 9 PM $ 0.2
+0.23%
$ 14.45 million $ 3.28 million
Feb 22, 8 PM $ 0.2
-0.74%
$ 14.41 million $ 3.32 million
Feb 22, 7 PM $ 0.201
-0.38%
$ 14.52 million $ 3.34 million
Feb 22, 6 PM $ 0.202
-0.08%
$ 14.58 million $ 3.35 million
Feb 22, 5 PM $ 0.202
-0.36%
$ 14.59 million $ 3.35 million
Feb 22, 4 PM $ 0.203
-0.49%
$ 14.64 million $ 3.35 million
Feb 22, 3 PM $ 0.204
-0.33%
$ 14.71 million $ 3.41 million
Feb 22, 2 PM $ 0.205
-0.81%
$ 14.76 million $ 3.36 million
Feb 22, 1 PM $ 0.206
-1.08%
$ 14.88 million $ 3.31 million
Feb 22, 12 PM $ 0.209
-1.06%
$ 15.05 million $ 3.24 million
Feb 22, 11 AM $ 0.211
-0.08%
$ 15.21 million $ 3.21 million
Feb 22, 10 AM $ 0.211
+0.82%
$ 15.22 million $ 3.23 million
Feb 22, 9 AM $ 0.209
-0.07%
$ 15.1 million $ 3.2 million
Feb 22, 8 AM $ 0.209
-0.49%
$ 15.11 million $ 3.23 million
Feb 22, 7 AM $ 0.21
+0.22%
$ 15.17 million $ 3.21 million
Feb 22, 6 AM $ 0.21
+0.01%
$ 15.15 million $ 3.22 million
Feb 22, 5 AM $ 0.21
-0.18%
$ 15.15 million $ 3.24 million
Feb 22, 4 AM $ 0.21
+0.08%
$ 15.17 million $ 3.25 million
Feb 22, 3 AM $ 0.21
+0.59%
$ 15.16 million $ 3.26 million
Feb 22, 2 AM $ 0.209
-0.13%
$ 15.07 million $ 3.23 million
Feb 22, 1 AM $ 0.209
+0.20%
$ 15.09 million $ 3.26 million
Feb 22, 12 AM $ 0.209
-0.48%
$ 15.06 million $ 3.25 million
Feb 21, 11 PM $ 0.21
-0.40%
$ 15.14 million $ 3.23 million
Feb 21, 10 PM $ 0.211
-0.18%
$ 15.2 million $ 3.22 million
Feb 21, 9 PM $ 0.211
+0.05%
$ 15.23 million $ 3.26 million
Feb 21, 8 PM $ 0.211
-0.11%
$ 15.21 million $ 3.23 million
Feb 21, 7 PM $ 0.211
-0.51%
$ 15.23 million $ 3.16 million
Feb 21, 6 PM $ 0.212
+0.17%
$ 15.31 million $ 3.16 million
Feb 21, 5 PM $ 0.212
+0.17%
$ 15.29 million $ 3.2 million
Feb 21, 4 PM $ 0.211
-0.75%
$ 15.26 million $ 3.26 million
Feb 21, 3 PM $ 0.213
-0.55%
$ 15.36 million $ 3.32 million
Feb 21, 2 PM $ 0.214
-0.16%
$ 15.46 million $ 3.46 million
Feb 21, 1 PM $ 0.215
-0.09%
$ 15.47 million $ 3.48 million
Feb 21, 12 PM $ 0.215
-0.36%
$ 15.5 million $ 3.52 million
Feb 21, 11 AM $ 0.216
+0.04%
$ 15.56 million $ 3.53 million
Feb 21, 10 AM $ 0.216
+0.08%
$ 15.55 million $ 3.54 million
Feb 21, 9 AM $ 0.215
+0.67%
$ 15.54 million $ 3.57 million
Feb 21, 8 AM $ 0.214
+0.46%
$ 15.44 million $ 3.54 million
Feb 21, 7 AM $ 0.213
+0.36%
$ 15.36 million $ 3.53 million
Feb 21, 6 AM $ 0.212
-0.38%
$ 15.31 million $ 3.54 million
Feb 21, 5 AM $ 0.213
-0.01%
$ 15.37 million $ 3.53 million
Feb 21, 4 AM $ 0.213
-0.43%
$ 15.37 million $ 3.54 million
Feb 21, 3 AM $ 0.214
-0.29%
$ 15.44 million $ 3.57 million