AVA (Travala) Historical Data

AVA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.183
+0.76%
$ 13.41 million $ 11.14 million
Jun 7, 5 AM $ 0.182
+0.62%
$ 13.31 million $ 11.1 million
Jun 7, 4 AM $ 0.18
-0.19%
$ 13.23 million $ 11.32 million
Jun 7, 3 AM $ 0.181
-0.90%
$ 13.25 million $ 11.62 million
Jun 7, 2 AM $ 0.182
-0.32%
$ 13.37 million $ 11.75 million
Jun 7, 1 AM $ 0.183
+3.20%
$ 13.41 million $ 11.85 million
Jun 7, 12 AM $ 0.177
+0.03%
$ 13 million $ 12 million
Jun 6, 11 PM $ 0.177
+0.33%
$ 12.99 million $ 12.08 million
Jun 6, 10 PM $ 0.177
-0.30%
$ 12.95 million $ 12.14 million
Jun 6, 9 PM $ 0.177
+0.94%
$ 12.99 million $ 12.24 million
Jun 6, 8 PM $ 0.176
-0.22%
$ 12.87 million $ 12.26 million
Jun 6, 7 PM $ 0.176
-0.36%
$ 12.9 million $ 12.25 million
Jun 6, 6 PM $ 0.177
+0.21%
$ 12.95 million $ 12.36 million
Jun 6, 5 PM $ 0.176
-1.10%
$ 12.92 million $ 12.36 million
Jun 6, 4 PM $ 0.178
+0.11%
$ 13.06 million $ 12.38 million
Jun 6, 3 PM $ 0.178
-0.31%
$ 13.04 million $ 12.46 million
Jun 6, 2 PM $ 0.179
+0.82%
$ 13.08 million $ 12.76 million
Jun 6, 1 PM $ 0.177
-0.38%
$ 12.98 million $ 13.06 million
Jun 6, 12 PM $ 0.178
+1.07%
$ 13.03 million $ 13.3 million
Jun 6, 11 AM $ 0.176
+0.64%
$ 12.89 million $ 13.45 million
Jun 6, 10 AM $ 0.175
-0.86%
$ 12.81 million $ 13.57 million
Jun 6, 9 AM $ 0.176
-0.94%
$ 12.92 million $ 13.62 million
Jun 6, 8 AM $ 0.178
+0.79%
$ 13.04 million $ 14.06 million
Jun 6, 7 AM $ 0.177
+1.42%
$ 12.94 million $ 14.06 million
Jun 6, 6 AM $ 0.174
+0.39%
$ 12.76 million $ 14.3 million
Jun 6, 5 AM $ 0.173
+2.64%
$ 12.71 million $ 14.8 million
Jun 6, 4 AM $ 0.169
-3.58%
$ 12.38 million $ 14.6 million
Jun 6, 3 AM $ 0.175
-0.49%
$ 12.84 million $ 14.31 million
Jun 6, 2 AM $ 0.176
-1.06%
$ 12.91 million $ 14.44 million
Jun 6, 1 AM $ 0.178
+0.17%
$ 13.05 million $ 14.78 million
Jun 6, 12 AM $ 0.178
+0.35%
$ 13.02 million $ 14.97 million
Jun 5, 11 PM $ 0.177
-0.76%
$ 12.98 million $ 14.87 million
Jun 5, 10 PM $ 0.178
-1.45%
$ 13.08 million $ 14.83 million
Jun 5, 9 PM $ 0.181
+1.00%
$ 13.27 million $ 14.57 million
Jun 5, 8 PM $ 0.179
+1.67%
$ 13.14 million $ 14.67 million
Jun 5, 7 PM $ 0.176
+1.24%
$ 12.92 million $ 14.68 million
Jun 5, 6 PM $ 0.174
-2.65%
$ 12.77 million $ 14.71 million
Jun 5, 5 PM $ 0.179
-1.06%
$ 13.11 million $ 14.79 million
Jun 5, 4 PM $ 0.181
+1.31%
$ 13.25 million $ 14.64 million
Jun 5, 3 PM $ 0.179
-1.28%
$ 13.08 million $ 14.45 million
Jun 5, 2 PM $ 0.181
+0.80%
$ 13.25 million $ 15.1 million
Jun 5, 1 PM $ 0.179
+0.37%
$ 13.15 million $ 15.52 million
Jun 5, 12 PM $ 0.179
-1.11%
$ 13.1 million $ 16.22 million
Jun 5, 11 AM $ 0.181
-0.22%
$ 13.24 million $ 16.4 million
Jun 5, 10 AM $ 0.181
-1.25%
$ 13.27 million $ 16.32 million
Jun 5, 9 AM $ 0.183
+1.85%
$ 13.44 million $ 16.3 million
Jun 5, 8 AM $ 0.18
-1.42%
$ 13.2 million $ 15.96 million
Jun 5, 7 AM $ 0.183
+2.29%
$ 13.39 million $ 15.82 million
Jun 5, 6 AM $ 0.179
-2.17%
$ 13.09 million $ 15.34 million
Jun 5, 5 AM $ 0.183
-2.06%
$ 13.38 million $ 14.87 million