AVA (Travala) Historical Data

AVA Page 28
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.256
+0.86%
$ 18.5 million $ 14.52 million
1:00 PM $ 0.254
-0.09%
$ 18.5 million $ 14.51 million
12:59 PM $ 0.254
+0.06%
$ 18.35 million $ 14.54 million
12:58 PM $ 0.254
-0.15%
$ 18.35 million $ 14.54 million
12:57 PM $ 0.255
+0.07%
$ 18.35 million $ 14.53 million
12:56 PM $ 0.254
-0.24%
$ 18.35 million $ 14.54 million
12:55 PM $ 0.255
-0.26%
$ 18.35 million $ 14.55 million
12:54 PM $ 0.256
+0.08%
$ 18.45 million $ 14.58 million
12:53 PM $ 0.255
+0.03%
$ 18.45 million $ 14.58 million
12:52 PM $ 0.255
+0.04%
$ 18.45 million $ 14.58 million
12:51 PM $ 0.255
-0.25%
$ 18.45 million $ 14.58 million
12:50 PM $ 0.256
-0.13%
$ 18.45 million $ 14.58 million
12:49 PM $ 0.256
+0.18%
$ 18.49 million $ 14.61 million
12:48 PM $ 0.256
-0.05%
$ 18.49 million $ 14.59 million
12:47 PM $ 0.256
+0.04%
$ 18.49 million $ 14.61 million
12:46 PM $ 0.256
-0.15%
$ 18.49 million $ 14.61 million
12:45 PM $ 0.256
-0.19%
$ 18.49 million $ 14.61 million
12:44 PM $ 0.256
-0.11%
$ 18.51 million $ 14.61 million
12:43 PM $ 0.257
+0.33%
$ 18.51 million $ 14.62 million
12:42 PM $ 0.256
-0.11%
$ 18.51 million $ 14.64 million
12:41 PM $ 0.256
-0.31%
$ 18.51 million $ 14.68 million
12:40 PM $ 0.257
-0.15%
$ 18.51 million $ 14.7 million
12:39 PM $ 0.258
-0.11%
$ 18.59 million $ 14.72 million
12:38 PM $ 0.258
-0.26%
$ 18.59 million $ 14.72 million
12:37 PM $ 0.259
+0.14%
$ 18.59 million $ 14.72 million
12:36 PM $ 0.258
-0.08%
$ 18.59 million $ 14.71 million
12:35 PM $ 0.258
-0.18%
$ 18.59 million $ 14.67 million
12:34 PM $ 0.259
+0.15%
$ 18.71 million $ 14.61 million
12:33 PM $ 0.259
+0.33%
$ 18.71 million $ 14.6 million
12:32 PM $ 0.258
-0.20%
$ 18.71 million $ 14.58 million
12:31 PM $ 0.259
+0.38%
$ 18.71 million $ 14.58 million
12:30 PM $ 0.258
+0.01%
$ 18.71 million $ 14.56 million
12:29 PM $ 0.257
+0.27%
$ 18.58 million $ 14.55 million
12:28 PM $ 0.257
-0.03%
$ 18.58 million $ 14.55 million
12:27 PM $ 0.257
-0.01%
$ 18.58 million $ 14.54 million
12:26 PM $ 0.257
-0.45%
$ 18.58 million $ 14.53 million
12:25 PM $ 0.258
+0.14%
$ 18.58 million $ 14.53 million
12:24 PM $ 0.258
+0.06%
$ 18.59 million $ 14.52 million
12:23 PM $ 0.258
-0.20%
$ 18.59 million $ 14.51 million
12:22 PM $ 0.258
-0.23%
$ 18.59 million $ 14.51 million
12:21 PM $ 0.259
+0.01%
$ 18.59 million $ 14.51 million
12:20 PM $ 0.259
+0.03%
$ 18.59 million $ 14.49 million
12:19 PM $ 0.259
+0.22%
$ 18.7 million $ 14.48 million
12:18 PM $ 0.259
-0.22%
$ 18.7 million $ 14.46 million
12:17 PM $ 0.259
+0.31%
$ 18.7 million $ 14.43 million
12:16 PM $ 0.258
+0.34%
$ 18.7 million $ 14.4 million
12:15 PM $ 0.257
+0.13%
$ 18.7 million $ 14.38 million
12:14 PM $ 0.257
+0.21%
$ 18.53 million $ 14.36 million
12:13 PM $ 0.256
+0.36%
$ 18.53 million $ 14.34 million
12:12 PM $ 0.255
-0.12%
$ 18.53 million $ 14.33 million