AVA (Travala) Historical Data

AVA Page 29
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.731
-2.48%
$ 21.43 million $ 6.64 million
Oct 1, 2022 $ 0.75
-1.16%
$ 21.98 million $ 2.49 million
Sep 30, 2022 $ 0.759
+2.31%
$ 22.24 million $ 11.36 million
Sep 29, 2022 $ 0.742
+1.02%
$ 21.74 million $ 7.94 million
Sep 28, 2022 $ 0.734
+1.58%
$ 21.52 million $ 3.44 million
Sep 27, 2022 $ 0.723
-0.95%
$ 21.19 million $ 5.94 million
Sep 26, 2022 $ 0.73
-0.90%
$ 21.39 million $ 3.28 million
Sep 25, 2022 $ 0.737
-2.85%
$ 21.59 million $ 1.4 million
Sep 24, 2022 $ 0.758
-2.42%
$ 22.22 million $ 2.17 million
Sep 23, 2022 $ 0.777
+0.85%
$ 22.76 million $ 3.03 million
Sep 22, 2022 $ 0.77
+4.92%
$ 22.57 million $ 2.06 million
Sep 21, 2022 $ 0.734
-0.30%
$ -- $ 3.61 million
Sep 20, 2022 $ 0.737
-2.11%
$ 21.59 million $ 1.95 million
Sep 19, 2022 $ 0.753
-0.13%
$ 22.05 million $ 5.25 million
Sep 18, 2022 $ 0.754
-5.30%
$ 22.09 million $ 2.67 million
Sep 17, 2022 $ 0.797
+7.85%
$ 23.34 million $ 5.14 million
Sep 16, 2022 $ 0.738
-5.00%
$ 21.63 million $ 3.52 million
Sep 15, 2022 $ 0.777
-4.37%
$ 22.77 million $ 3.29 million
Sep 14, 2022 $ 0.812
-0.12%
$ 23.8 million $ 2.98 million
Sep 13, 2022 $ 0.813
-4.57%
$ 23.83 million $ 12.27 million
Sep 12, 2022 $ 0.852
-2.05%
$ 24.96 million $ 4.44 million
Sep 11, 2022 $ 0.87
+1.42%
$ 25.48 million $ 5.24 million
Sep 10, 2022 $ 0.857
-2.49%
$ 25.13 million $ 3.82 million
Sep 9, 2022 $ 0.879
+4.46%
$ 25.76 million $ 5.2 million
Sep 8, 2022 $ 0.842
+0.67%
$ 24.66 million $ 2.11 million
Sep 7, 2022 $ 0.836
+3.44%
$ 24.5 million $ 5.08 million
Sep 6, 2022 $ 0.808
-4.07%
$ 23.68 million $ 3.25 million
Sep 5, 2022 $ 0.843
-1.99%
$ 24.69 million $ 4.76 million
Sep 4, 2022 $ 0.86
-1.49%
$ 25.2 million $ 2.34 million
Sep 3, 2022 $ 0.873
+2.12%
$ 25.58 million $ 4.36 million
Sep 2, 2022 $ 0.854
+2.92%
$ 25.03 million $ 11 million
Sep 1, 2022 $ 0.83
-2.18%
$ 24.32 million $ 2.88 million
Aug 31, 2022 $ 0.848
-1.29%
$ 24.86 million $ 8.16 million
Aug 30, 2022 $ 0.86
+4.12%
$ 25.19 million $ 33.3 million
Aug 29, 2022 $ 0.826
+1.97%
$ 24.19 million $ 9.9 million
Aug 28, 2022 $ 0.81
-1.70%
$ 23.73 million $ 8.39 million
Aug 27, 2022 $ 0.824
+9.39%
$ 24.15 million $ 32.39 million
Aug 26, 2022 $ 0.754
-8.96%
$ 22.08 million $ 10.11 million
Aug 25, 2022 $ 0.828
-1.82%
$ 24.25 million $ 15.53 million
Aug 24, 2022 $ 0.843
+11.26%
$ 24.7 million $ 390.58 million
Aug 23, 2022 $ 0.757
+8.28%
$ 22.19 million $ 4.87 million
Aug 22, 2022 $ 0.699
-4.57%
$ 20.49 million $ 5.72 million
Aug 21, 2022 $ 0.733
-0.08%
$ 21.47 million $ 5.41 million
Aug 20, 2022 $ 0.734
+0.81%
$ 21.5 million $ 13.14 million
Aug 19, 2022 $ 0.728
-8.84%
$ 21.33 million $ 22.71 million
Aug 18, 2022 $ 0.8
+5.87%
$ 23.45 million $ 16.36 million
Aug 17, 2022 $ 0.756
-6.08%
$ 22.15 million $ 2.62 million
Aug 16, 2022 $ 0.805
-2.77%
$ 23.58 million $ 4.87 million
Aug 15, 2022 $ 0.828
-3.02%
$ 24.25 million $ 6.45 million
Aug 14, 2022 $ 0.854
-2.66%
$ 25.01 million $ 5.25 million