AVA (Travala) Historical Data

AVA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.183
-2.06%
$ 13.38 million $ 14.87 million
Jun 5, 4 AM $ 0.186
+1.03%
$ 13.66 million $ 14.92 million
Jun 5, 3 AM $ 0.184
-0.23%
$ 13.52 million $ 15.02 million
Jun 5, 2 AM $ 0.185
-2.98%
$ 13.55 million $ 14.9 million
Jun 5, 1 AM $ 0.191
+0.42%
$ 13.97 million $ 14.92 million
Jun 5, 12 AM $ 0.19
-1.18%
$ 13.91 million $ 14.92 million
Jun 4, 11 PM $ 0.192
+0.30%
$ 14.07 million $ 14.89 million
Jun 4, 10 PM $ 0.191
+0.91%
$ 14.03 million $ 14.96 million
Jun 4, 9 PM $ 0.19
-1.49%
$ 13.9 million $ 15.05 million
Jun 4, 8 PM $ 0.193
-1.48%
$ 14.11 million $ 15.05 million
Jun 4, 7 PM $ 0.195
-0.51%
$ 14.32 million $ 14.94 million
Jun 4, 6 PM $ 0.196
+0.55%
$ 14.4 million $ 14.69 million
Jun 4, 5 PM $ 0.195
-0.27%
$ 14.32 million $ 14.59 million
Jun 4, 4 PM $ 0.196
-0.62%
$ 14.36 million $ 14.66 million
Jun 4, 3 PM $ 0.197
-0.61%
$ 14.45 million $ 14.84 million
Jun 4, 2 PM $ 0.198
+0.88%
$ 14.54 million $ 13.9 million
Jun 4, 1 PM $ 0.197
-0.23%
$ 14.41 million $ 13.06 million
Jun 4, 12 PM $ 0.197
+2.47%
$ 14.44 million $ 12.02 million
Jun 4, 11 AM $ 0.192
+0.49%
$ 14.09 million $ 11.65 million
Jun 4, 10 AM $ 0.191
-1.13%
$ 14.03 million $ 11.54 million
Jun 4, 9 AM $ 0.194
-1.20%
$ 14.19 million $ 11.52 million
Jun 4, 8 AM $ 0.196
+0.09%
$ 14.36 million $ 11.09 million
Jun 4, 7 AM $ 0.196
-1.60%
$ 14.34 million $ 10.83 million
Jun 4, 6 AM $ 0.199
-0.47%
$ 14.58 million $ 10.54 million
Jun 4, 5 AM $ 0.2
-0.33%
$ 14.65 million $ 10.19 million
Jun 4, 4 AM $ 0.201
-1.14%
$ 14.7 million $ 9.97 million
Jun 4, 3 AM $ 0.203
+1.41%
$ 14.87 million $ 9.63 million
Jun 4, 2 AM $ 0.2
+0.05%
$ 14.66 million $ 9.22 million
Jun 4, 1 AM $ 0.2
-2.95%
$ 14.65 million $ 8.55 million
Jun 4, 12 AM $ 0.206
-1.29%
$ 15.1 million $ 7.88 million
Jun 3, 11 PM $ 0.209
-1.21%
$ 15.29 million $ 7.69 million
Jun 3, 10 PM $ 0.211
-0.70%
$ 15.48 million $ 7.5 million
Jun 3, 9 PM $ 0.213
+2.59%
$ 15.59 million $ 7.37 million
Jun 3, 8 PM $ 0.207
-1.16%
$ 15.2 million $ 6.91 million
Jun 3, 7 PM $ 0.21
-0.70%
$ 15.38 million $ 6.69 million
Jun 3, 6 PM $ 0.211
-0.14%
$ 15.48 million $ 6.6 million
Jun 3, 5 PM $ 0.212
-0.42%
$ 15.51 million $ 6.38 million
Jun 3, 4 PM $ 0.212
-0.25%
$ 15.57 million $ 6.14 million
Jun 3, 3 PM $ 0.213
-0.45%
$ 15.61 million $ 5.74 million
Jun 3, 2 PM $ 0.214
-0.65%
$ 15.68 million $ 5.67 million
Jun 3, 1 PM $ 0.215
+0.03%
$ 15.78 million $ 5.69 million
Jun 3, 12 PM $ 0.215
-0.01%
$ 15.78 million $ 5.52 million
Jun 3, 11 AM $ 0.215
-0.36%
$ 15.78 million $ 5.26 million
Jun 3, 10 AM $ 0.216
+1.10%
$ 15.84 million $ 4.99 million
Jun 3, 9 AM $ 0.214
-0.27%
$ 15.67 million $ 4.62 million
Jun 3, 8 AM $ 0.214
-0.46%
$ 15.71 million $ 4.69 million
Jun 3, 7 AM $ 0.215
+0.26%
$ 15.78 million $ 4.73 million
Jun 3, 6 AM $ 0.215
+0.18%
$ 15.74 million $ 4.8 million
Jun 3, 5 AM $ 0.214
+1.56%
$ 15.71 million $ 4.82 million
Jun 3, 4 AM $ 0.211
+1.60%
$ 15.47 million $ 4.8 million