AVA (Travala) Historical Data

AVA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.213
-0.43%
$ 15.37 million $ 3.54 million
Feb 21, 3 AM $ 0.214
-0.29%
$ 15.44 million $ 3.57 million
Feb 21, 2 AM $ 0.215
+0.38%
$ 15.48 million $ 3.55 million
Feb 21, 1 AM $ 0.214
+0.63%
$ 15.42 million $ 3.55 million
Feb 21, 12 AM $ 0.212
-0.74%
$ 15.33 million $ 3.58 million
Feb 20, 11 PM $ 0.214
-0.10%
$ 15.44 million $ 3.67 million
Feb 20, 10 PM $ 0.214
+0.11%
$ 15.46 million $ 3.79 million
Feb 20, 9 PM $ 0.214
+0.41%
$ 15.44 million $ 3.99 million
Feb 20, 8 PM $ 0.213
+0.15%
$ 15.38 million $ 4.04 million
Feb 20, 7 PM $ 0.213
-0.29%
$ 15.35 million $ 4.29 million
Feb 20, 6 PM $ 0.213
+0.22%
$ 15.4 million $ 4.63 million
Feb 20, 5 PM $ 0.213
+0.05%
$ 15.36 million $ 4.67 million
Feb 20, 4 PM $ 0.213
+0.04%
$ 15.36 million $ 4.73 million
Feb 20, 3 PM $ 0.213
+1.20%
$ 15.35 million $ 5.03 million
Feb 20, 2 PM $ 0.21
+0.34%
$ 15.17 million $ 5.51 million
Feb 20, 1 PM $ 0.209
-1.51%
$ 15.14 million $ 5.62 million
Feb 20, 12 PM $ 0.213
-0.50%
$ 15.34 million $ 5.68 million
Feb 20, 11 AM $ 0.214
-0.51%
$ 15.42 million $ 5.73 million
Feb 20, 10 AM $ 0.215
-0.02%
$ 15.5 million $ 5.75 million
Feb 20, 9 AM $ 0.215
+0.10%
$ 15.5 million $ 5.86 million
Feb 20, 8 AM $ 0.215
+0.26%
$ 15.49 million $ 5.88 million
Feb 20, 7 AM $ 0.214
-0.38%
$ 15.45 million $ 6.03 million
Feb 20, 6 AM $ 0.215
-0.16%
$ 15.51 million $ 6.1 million
Feb 20, 5 AM $ 0.215
+0.12%
$ 15.53 million $ 6.11 million
Feb 20, 4 AM $ 0.215
-0.94%
$ 15.52 million $ 6.25 million
Feb 20, 3 AM $ 0.217
-0.43%
$ 15.66 million $ 6.22 million
Feb 20, 2 AM $ 0.218
-0.37%
$ 15.72 million $ 6.22 million
Feb 20, 1 AM $ 0.219
-0.05%
$ 15.78 million $ 6.18 million
Feb 20, 12 AM $ 0.219
-0.82%
$ 15.79 million $ 6.2 million
Feb 19, 11 PM $ 0.221
-0.22%
$ 15.92 million $ 6.07 million
Feb 19, 10 PM $ 0.221
+1.00%
$ 15.95 million $ 5.95 million
Feb 19, 9 PM $ 0.219
-0.39%
$ 15.8 million $ 5.71 million
Feb 19, 8 PM $ 0.22
-0.57%
$ 15.86 million $ 5.72 million
Feb 19, 7 PM $ 0.221
+2.40%
$ 15.95 million $ 5.39 million
Feb 19, 6 PM $ 0.216
+1.36%
$ 15.58 million $ 5.21 million
Feb 19, 5 PM $ 0.213
+0.20%
$ 15.36 million $ 5.18 million
Feb 19, 4 PM $ 0.213
-1.29%
$ 15.35 million $ 5.15 million
Feb 19, 3 PM $ 0.215
+1.73%
$ 15.54 million $ 4.77 million
Feb 19, 2 PM $ 0.212
+1.39%
$ 15.27 million $ 4.06 million
Feb 19, 1 PM $ 0.209
-0.93%
$ 15.07 million $ 4 million
Feb 19, 12 PM $ 0.211
+0.18%
$ 15.22 million $ 3.96 million
Feb 19, 11 AM $ 0.21
+0.16%
$ 15.18 million $ 3.9 million
Feb 19, 10 AM $ 0.21
-0.27%
$ 15.16 million $ 3.88 million
Feb 19, 9 AM $ 0.211
+0.01%
$ 15.2 million $ 3.74 million
Feb 19, 8 AM $ 0.211
-0.64%
$ 15.2 million $ 3.7 million
Feb 19, 7 AM $ 0.212
-0.23%
$ 15.3 million $ 3.59 million
Feb 19, 6 AM $ 0.212
+0.06%
$ 15.33 million $ 3.54 million
Feb 19, 5 AM $ 0.212
+0.32%
$ 15.32 million $ 3.53 million
Feb 19, 4 AM $ 0.212
+0.58%
$ 15.27 million $ 3.37 million
Feb 19, 3 AM $ 0.21
+0.18%
$ 15.19 million $ 3.36 million