AVA (Travala) Historical Data

AVA Page 29
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.249
+0.08%
$ 17.97 million $ 14.11 million
1:47 PM $ 0.249
+0.07%
$ 17.97 million $ 14.12 million
1:46 PM $ 0.249
-0.02%
$ 17.97 million $ 14.14 million
1:45 PM $ 0.249
-0.03%
$ 17.97 million $ 14.15 million
1:44 PM $ 0.249
+0.02%
$ 17.93 million $ 14.16 million
1:43 PM $ 0.248
-0.12%
$ 17.93 million $ 14.21 million
1:42 PM $ 0.249
+0.05%
$ 17.93 million $ 14.21 million
1:41 PM $ 0.249
-0.12%
$ 17.93 million $ 14.26 million
1:40 PM $ 0.249
+0.24%
$ 17.93 million $ 14.3 million
1:39 PM $ 0.248
+0.16%
$ 17.92 million $ 14.33 million
1:38 PM $ 0.248
-0.02%
$ 17.92 million $ 14.37 million
1:37 PM $ 0.248
-0.22%
$ 17.92 million $ 14.37 million
1:36 PM $ 0.249
+0.01%
$ 17.92 million $ 14.36 million
1:35 PM $ 0.249
+0.34%
$ 17.92 million $ 14.35 million
1:34 PM $ 0.248
-0.08%
$ 17.88 million $ 14.36 million
1:33 PM $ 0.248
+0.01%
$ 17.88 million $ 14.37 million
1:32 PM $ 0.248
+0.19%
$ 17.88 million $ 14.36 million
1:31 PM $ 0.247
+0.08%
$ 17.88 million $ 14.34 million
1:30 PM $ 0.247
+0.15%
$ 17.88 million $ 14.34 million
1:29 PM $ 0.247
-0.07%
$ 17.81 million $ 14.34 million
1:28 PM $ 0.247
-0.62%
$ 17.81 million $ 14.33 million
1:27 PM $ 0.249
-0.21%
$ 17.81 million $ 14.31 million
1:26 PM $ 0.249
-1.14%
$ 17.81 million $ 14.32 million
1:25 PM $ 0.252
-0.10%
$ 17.81 million $ 14.3 million
1:24 PM $ 0.252
-0.42%
$ 18.21 million $ 14.31 million
1:23 PM $ 0.253
+0.00%
$ 18.21 million $ 14.3 million
1:22 PM $ 0.253
-0.17%
$ 18.21 million $ 14.3 million
1:21 PM $ 0.254
-0.31%
$ 18.21 million $ 14.3 million
1:20 PM $ 0.255
-0.03%
$ 18.21 million $ 14.33 million
1:19 PM $ 0.255
-0.20%
$ 18.38 million $ 14.33 million
1:18 PM $ 0.255
-0.02%
$ 18.38 million $ 14.34 million
1:17 PM $ 0.255
-0.01%
$ 18.38 million $ 14.36 million
1:16 PM $ 0.255
-0.13%
$ 18.38 million $ 14.36 million
1:15 PM $ 0.256
+0.08%
$ 18.38 million $ 14.37 million
1:14 PM $ 0.255
-0.01%
$ 18.43 million $ 14.37 million
1:13 PM $ 0.255
-0.04%
$ 18.43 million $ 14.37 million
1:12 PM $ 0.256
-0.22%
$ 18.43 million $ 14.38 million
1:11 PM $ 0.256
+0.02%
$ 18.43 million $ 14.4 million
1:10 PM $ 0.256
+0.00%
$ 18.43 million $ 14.42 million
1:09 PM $ 0.256
+0.07%
$ 18.47 million $ 14.44 million
1:08 PM $ 0.256
-0.03%
$ 18.47 million $ 14.46 million
1:07 PM $ 0.256
-0.26%
$ 18.47 million $ 14.46 million
1:06 PM $ 0.256
+0.01%
$ 18.47 million $ 14.47 million
1:05 PM $ 0.256
+0.00%
$ 18.47 million $ 14.51 million
1:04 PM $ 0.256
+0.05%
$ 18.5 million $ 14.53 million
1:03 PM $ 0.256
+0.11%
$ 18.5 million $ 14.53 million
1:02 PM $ 0.256
-0.04%
$ 18.5 million $ 14.52 million
1:01 PM $ 0.256
+0.86%
$ 18.5 million $ 14.52 million
1:00 PM $ 0.254
-0.09%
$ 18.5 million $ 14.51 million
Download