AVA (Travala) Historical Data

AVA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.339
+3.36%
$ 24.11 million $ 7.05 million
Jan 5, 2026 $ 0.328
+4.77%
$ 23.32 million $ 6.44 million
Jan 4, 2026 $ 0.313
+2.33%
$ 22.26 million $ 5.71 million
Jan 3, 2026 $ 0.306
+1.22%
$ 21.75 million $ 4.73 million
Jan 2, 2026 $ 0.302
+4.66%
$ 21.49 million $ 5.79 million
Jan 1, 2026 $ 0.289
+3.91%
$ 20.53 million $ 4.39 million
Dec 31, 2025 $ 0.278
+0.84%
$ 19.76 million $ 4.94 million
Dec 30, 2025 $ 0.275
-1.89%
$ 19.59 million $ 4.93 million
Dec 29, 2025 $ 0.281
-0.83%
$ 19.9 million $ 5.45 million
Dec 28, 2025 $ 0.283
-2.24%
$ 20.14 million $ 4.56 million
Dec 27, 2025 $ 0.287
+2.04%
$ 20.55 million $ 5.16 million
Dec 26, 2025 $ 0.28
+1.03%
$ 19.96 million $ 4.6 million
Dec 25, 2025 $ 0.279
+0.52%
$ 19.73 million $ 4.28 million
Dec 24, 2025 $ 0.278
-0.34%
$ 19.73 million $ 4.77 million
Dec 23, 2025 $ 0.277
+0.25%
$ 19.79 million $ 4.92 million
Dec 22, 2025 $ 0.276
+1.63%
$ 19.63 million $ 5.49 million
Dec 21, 2025 $ 0.272
-2.77%
$ 19.29 million $ 5.03 million
Dec 20, 2025 $ 0.28
-0.88%
$ 19.85 million $ 4.67 million
Dec 19, 2025 $ 0.283
+7.22%
$ 20.05 million $ 5.73 million
Dec 18, 2025 $ 0.265
-1.37%
$ 18.77 million $ 5.29 million
Dec 17, 2025 $ 0.27
-3.91%
$ 19.07 million $ 5.03 million
Dec 16, 2025 $ 0.281
-0.07%
$ 19.97 million $ 4.14 million
Dec 15, 2025 $ 0.28
-2.56%
$ 20 million $ 4.74 million
Dec 14, 2025 $ 0.287
-5.46%
$ 20.41 million $ 4.68 million
Dec 13, 2025 $ 0.304
+0.77%
$ 21.61 million $ 3.91 million
Dec 12, 2025 $ 0.302
-2.24%
$ 21.43 million $ 4.76 million
Dec 11, 2025 $ 0.308
-1.86%
$ 21.93 million $ 5.04 million
Dec 10, 2025 $ 0.314
-2.84%
$ 22.33 million $ 4.84 million
Dec 9, 2025 $ 0.324
+4.00%
$ 22.99 million $ 5.71 million
Dec 8, 2025 $ 0.311
+2.21%
$ 22.1 million $ 4.77 million
Dec 7, 2025 $ 0.304
-2.02%
$ 21.61 million $ 5.74 million
Dec 6, 2025 $ 0.311
+2.69%
$ 22.07 million $ 4.7 million
Dec 5, 2025 $ 0.302
-3.74%
$ 21.5 million $ 5.52 million
Dec 4, 2025 $ 0.314
-3.24%
$ 22.33 million $ 5.51 million
Dec 3, 2025 $ 0.325
+3.05%
$ 23.09 million $ 7.82 million
Dec 2, 2025 $ 0.315
+7.21%
$ 22.39 million $ 7.79 million
Dec 1, 2025 $ 0.294
-3.45%
$ 20.88 million $ 10.24 million
Nov 30, 2025 $ 0.308
-0.85%
$ 21.63 million $ 6.18 million
Nov 29, 2025 $ 0.312
+0.75%
$ 22.09 million $ 5.74 million
Nov 28, 2025 $ 0.31
-1.48%
$ 22 million $ 5.48 million
Nov 27, 2025 $ 0.313
-0.29%
$ 22.33 million $ 6.46 million
Nov 26, 2025 $ 0.313
+1.24%
$ 22.29 million $ 6.71 million
Nov 25, 2025 $ 0.309
+0.70%
$ 22 million $ 6.27 million
Nov 24, 2025 $ 0.308
+3.82%
$ 21.8 million $ 7.45 million
Nov 23, 2025 $ 0.299
+1.03%
$ 21.07 million $ 9.71 million
Nov 22, 2025 $ 0.299
+1.23%
$ 21.05 million $ 21.38 million
Nov 21, 2025 $ 0.288
-6.62%
$ 20.99 million $ 8.63 million
Nov 20, 2025 $ 0.315
+0.18%
$ 21.93 million $ 7.51 million
Nov 19, 2025 $ 0.314
-5.10%
$ 22.3 million $ 5.64 million
Nov 18, 2025 $ 0.332
+3.53%
$ 23.52 million $ 5.82 million