AVA (Travala) Historical Data

AVA Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.228
-0.24%
$ 16.69 million $ 4.78 million
May 27, 7 PM $ 0.228
+0.44%
$ 16.73 million $ 4.78 million
May 27, 6 PM $ 0.227
+0.50%
$ 16.65 million $ 4.8 million
May 27, 5 PM $ 0.226
-0.70%
$ 16.57 million $ 4.89 million
May 27, 4 PM $ 0.228
-0.20%
$ 16.69 million $ 5.04 million
May 27, 3 PM $ 0.228
+1.20%
$ 16.72 million $ 5.01 million
May 27, 2 PM $ 0.225
+0.66%
$ 16.52 million $ 4.95 million
May 27, 1 PM $ 0.224
-0.47%
$ 16.41 million $ 4.94 million
May 27, 12 PM $ 0.225
+0.49%
$ 16.49 million $ 4.87 million
May 27, 11 AM $ 0.224
-0.59%
$ 16.41 million $ 4.78 million
May 27, 10 AM $ 0.225
+0.75%
$ 16.5 million $ 4.7 million
May 27, 9 AM $ 0.224
-0.52%
$ 16.38 million $ 4.6 million
May 27, 8 AM $ 0.225
-0.41%
$ 16.47 million $ 4.44 million
May 27, 7 AM $ 0.226
-0.12%
$ 16.53 million $ 4.4 million
May 27, 6 AM $ 0.226
+0.16%
$ 16.55 million $ 4.43 million
May 27, 5 AM $ 0.226
-0.36%
$ 16.53 million $ 4.46 million
May 27, 4 AM $ 0.226
+0.05%
$ 16.59 million $ 4.44 million
May 27, 3 AM $ 0.226
-0.76%
$ 16.58 million $ 4.33 million
May 27, 2 AM $ 0.228
+0.18%
$ 16.7 million $ 4.1 million
May 27, 1 AM $ 0.228
-0.31%
$ 16.67 million $ 4.11 million
May 27, 12 AM $ 0.228
+0.55%
$ 16.73 million $ 4.18 million
May 26, 11 PM $ 0.227
-0.06%
$ 16.63 million $ 4.12 million
May 26, 10 PM $ 0.227
-0.43%
$ 16.64 million $ 4.09 million
May 26, 9 PM $ 0.228
+0.19%
$ 16.72 million $ 4.12 million
May 26, 8 PM $ 0.228
-0.38%
$ 16.68 million $ 4.12 million
May 26, 7 PM $ 0.229
+0.20%
$ 16.75 million $ 4.14 million
May 26, 6 PM $ 0.228
+0.00%
$ 16.71 million $ 4.14 million
May 26, 5 PM $ 0.228
-0.88%
$ 16.71 million $ 4.3 million
May 26, 4 PM $ 0.23
-0.11%
$ 16.86 million $ 4.18 million
May 26, 3 PM $ 0.23
-1.09%
$ 16.88 million $ 4.24 million
May 26, 2 PM $ 0.233
-0.22%
$ 17.07 million $ 4.23 million
May 26, 1 PM $ 0.233
+0.24%
$ 17.11 million $ 4.21 million
May 26, 12 PM $ 0.233
-0.12%
$ 17.07 million $ 4.27 million
May 26, 11 AM $ 0.233
-0.20%
$ 17.09 million $ 4.23 million
May 26, 10 AM $ 0.234
+1.13%
$ 17.12 million $ 4.2 million
May 26, 9 AM $ 0.231
-0.25%
$ 16.93 million $ 4.17 million
May 26, 8 AM $ 0.232
+0.03%
$ 16.97 million $ 4.21 million
May 26, 7 AM $ 0.232
-0.57%
$ 16.97 million $ 4.22 million
May 26, 6 AM $ 0.233
+0.16%
$ 17.07 million $ 4.2 million
May 26, 5 AM $ 0.233
+0.32%
$ 17.04 million $ 4.19 million
May 26, 4 AM $ 0.232
+0.01%
$ 16.98 million $ 4.16 million
May 26, 3 AM $ 0.232
+0.49%
$ 16.98 million $ 4.2 million
May 26, 2 AM $ 0.231
-0.57%
$ 16.9 million $ 4.25 million
May 26, 1 AM $ 0.232
-0.49%
$ 17 million $ 4.19 million
May 26, 12 AM $ 0.232
-0.68%
$ 17.03 million $ 4.16 million
May 25, 11 PM $ 0.234
+0.44%
$ 17.14 million $ 4.15 million
May 25, 10 PM $ 0.233
-0.97%
$ 17.07 million $ 4.16 million
May 25, 9 PM $ 0.235
+0.15%
$ 17.24 million $ 4.24 million
May 25, 8 PM $ 0.235
-0.81%
$ 17.21 million $ 4.37 million
May 25, 7 PM $ 0.237
-0.46%
$ 17.35 million $ 4.37 million