AVA (Travala) Historical Data

AVA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.2
-0.45%
$ 14.44 million $ 3.76 million
Apr 12, 2 PM $ 0.201
-0.62%
$ 14.51 million $ 3.76 million
Apr 12, 1 PM $ 0.202
-0.07%
$ 14.6 million $ 3.76 million
Apr 12, 12 PM $ 0.202
+1.25%
$ 14.61 million $ 3.68 million
Apr 12, 11 AM $ 0.2
+0.54%
$ 14.43 million $ 3.6 million
Apr 12, 10 AM $ 0.199
-0.91%
$ 14.35 million $ 3.63 million
Apr 12, 9 AM $ 0.201
-0.55%
$ 14.48 million $ 3.59 million
Apr 12, 8 AM $ 0.202
+0.02%
$ 14.56 million $ 3.58 million
Apr 12, 7 AM $ 0.202
+0.33%
$ 14.56 million $ 3.59 million
Apr 12, 6 AM $ 0.201
+0.30%
$ 14.51 million $ 3.55 million
Apr 12, 5 AM $ 0.2
+0.21%
$ 14.46 million $ 3.54 million
Apr 12, 4 AM $ 0.2
-0.23%
$ 14.43 million $ 3.53 million
Apr 12, 3 AM $ 0.201
-0.38%
$ 14.47 million $ 3.66 million
Apr 12, 2 AM $ 0.201
+0.28%
$ 14.52 million $ 3.68 million
Apr 12, 1 AM $ 0.201
-2.34%
$ 14.48 million $ 3.69 million
Apr 12, 12 AM $ 0.206
+0.51%
$ 14.83 million $ 3.51 million
Apr 11, 11 PM $ 0.204
-0.36%
$ 14.76 million $ 3.44 million
Apr 11, 10 PM $ 0.205
-0.85%
$ 14.81 million $ 3.44 million
Apr 11, 9 PM $ 0.207
+1.00%
$ 14.94 million $ 3.38 million
Apr 11, 8 PM $ 0.205
-0.76%
$ 14.79 million $ 3.35 million
Apr 11, 7 PM $ 0.207
+0.56%
$ 14.9 million $ 3.39 million
Apr 11, 6 PM $ 0.205
+0.81%
$ 14.82 million $ 3.42 million
Apr 11, 5 PM $ 0.204
+0.03%
$ 14.7 million $ 3.49 million
Apr 11, 4 PM $ 0.204
+0.66%
$ 14.7 million $ 3.52 million
Apr 11, 3 PM $ 0.202
+0.30%
$ 14.6 million $ 3.52 million
Apr 11, 2 PM $ 0.202
+0.09%
$ 14.56 million $ 3.58 million
Apr 11, 1 PM $ 0.202
-0.27%
$ 14.54 million $ 3.55 million
Apr 11, 12 PM $ 0.202
-0.17%
$ 14.58 million $ 3.59 million
Apr 11, 11 AM $ 0.202
-0.26%
$ 14.61 million $ 3.57 million
Apr 11, 10 AM $ 0.203
+0.26%
$ 14.64 million $ 3.59 million
Apr 11, 9 AM $ 0.202
-0.20%
$ 14.61 million $ 3.63 million
Apr 11, 8 AM $ 0.203
+0.02%
$ 14.64 million $ 3.63 million
Apr 11, 7 AM $ 0.203
-0.22%
$ 14.63 million $ 3.6 million
Apr 11, 6 AM $ 0.203
-0.19%
$ 14.67 million $ 3.62 million
Apr 11, 5 AM $ 0.204
-0.08%
$ 14.7 million $ 3.66 million
Apr 11, 4 AM $ 0.204
+0.58%
$ 14.71 million $ 3.67 million
Apr 11, 3 AM $ 0.203
-0.27%
$ 14.62 million $ 3.58 million
Apr 11, 2 AM $ 0.203
-0.67%
$ 14.66 million $ 3.58 million
Apr 11, 1 AM $ 0.205
-0.18%
$ 14.76 million $ 3.51 million
Apr 11, 12 AM $ 0.205
-0.50%
$ 14.79 million $ 3.51 million
Apr 10, 11 PM $ 0.206
+0.03%
$ 14.86 million $ 3.5 million
Apr 10, 10 PM $ 0.206
-0.43%
$ 14.86 million $ 3.53 million
Apr 10, 9 PM $ 0.207
-0.35%
$ 14.92 million $ 3.55 million
Apr 10, 8 PM $ 0.208
-0.42%
$ 14.98 million $ 3.56 million
Apr 10, 7 PM $ 0.208
+1.24%
$ 15.04 million $ 3.45 million
Apr 10, 6 PM $ 0.206
+0.48%
$ 14.85 million $ 3.38 million
Apr 10, 5 PM $ 0.205
-0.42%
$ 14.78 million $ 3.32 million
Apr 10, 4 PM $ 0.206
+0.01%
$ 14.84 million $ 3.25 million
Apr 10, 3 PM $ 0.206
-0.74%
$ 14.84 million $ 3.41 million
Apr 10, 2 PM $ 0.207
+0.42%
$ 14.95 million $ 3.45 million