AVA (Travala) Historical Data

AVA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.154
-0.42%
$ 11.29 million $ 8.25 million
Jul 28, 6 AM $ 0.155
+0.80%
$ 11.34 million $ 8.25 million
Jul 28, 5 AM $ 0.153
-0.47%
$ 11.25 million $ 8.14 million
Jul 28, 4 AM $ 0.154
-0.40%
$ 11.3 million $ 8.13 million
Jul 28, 3 AM $ 0.155
-1.07%
$ 11.35 million $ 8.07 million
Jul 28, 2 AM $ 0.157
+1.54%
$ 11.47 million $ 8.07 million
Jul 28, 1 AM $ 0.154
-0.16%
$ 11.3 million $ 8 million
Jul 28, 12 AM $ 0.154
-0.23%
$ 11.31 million $ 7.96 million
Jul 27, 11 PM $ 0.155
-0.55%
$ 11.34 million $ 7.94 million
Jul 27, 10 PM $ 0.156
-1.83%
$ 11.4 million $ 7.86 million
Jul 27, 9 PM $ 0.159
-0.05%
$ 11.61 million $ 7.7 million
Jul 27, 8 PM $ 0.159
+0.97%
$ 11.62 million $ 7.63 million
Jul 27, 7 PM $ 0.157
+0.68%
$ 11.51 million $ 7.6 million
Jul 27, 6 PM $ 0.156
-0.41%
$ 11.43 million $ 7.52 million
Jul 27, 5 PM $ 0.157
-0.17%
$ 11.48 million $ 7.47 million
Jul 27, 4 PM $ 0.157
+0.16%
$ 11.5 million $ 7.57 million
Jul 27, 3 PM $ 0.157
+0.17%
$ 11.48 million $ 7.56 million
Jul 27, 2 PM $ 0.156
-1.77%
$ 11.46 million $ 7.62 million
Jul 27, 1 PM $ 0.159
+0.45%
$ 11.67 million $ 7.7 million
Jul 27, 12 PM $ 0.158
-0.18%
$ 11.61 million $ 7.63 million
Jul 27, 11 AM $ 0.159
-0.82%
$ 11.64 million $ 7.64 million
Jul 27, 10 AM $ 0.16
-0.35%
$ 11.73 million $ 7.66 million
Jul 27, 9 AM $ 0.161
+0.07%
$ 11.77 million $ 7.63 million
Jul 27, 8 AM $ 0.161
-0.27%
$ 11.77 million $ 7.68 million
Jul 27, 7 AM $ 0.161
+0.33%
$ 11.8 million $ 7.73 million
Jul 27, 6 AM $ 0.16
-0.15%
$ 11.76 million $ 7.65 million
Jul 27, 5 AM $ 0.161
-0.44%
$ 11.78 million $ 7.75 million
Jul 27, 4 AM $ 0.161
+0.02%
$ 11.83 million $ 7.8 million
Jul 27, 3 AM $ 0.161
-0.12%
$ 11.83 million $ 7.79 million
Jul 27, 2 AM $ 0.162
+0.16%
$ 11.84 million $ 7.84 million
Jul 27, 1 AM $ 0.161
-0.22%
$ 11.82 million $ 7.95 million
Jul 27, 12 AM $ 0.162
-0.37%
$ 11.85 million $ 7.98 million
Jul 26, 11 PM $ 0.162
-0.01%
$ 11.89 million $ 7.93 million
Jul 26, 10 PM $ 0.162
+0.88%
$ 11.89 million $ 8.09 million
Jul 26, 9 PM $ 0.161
+0.28%
$ 11.79 million $ 8.07 million
Jul 26, 8 PM $ 0.16
+0.34%
$ 11.76 million $ 8.05 million
Jul 26, 7 PM $ 0.16
-0.35%
$ 11.72 million $ 8.04 million
Jul 26, 6 PM $ 0.16
-0.40%
$ 11.76 million $ 8.03 million
Jul 26, 5 PM $ 0.161
-0.57%
$ 11.81 million $ 8.02 million
Jul 26, 4 PM $ 0.162
-0.02%
$ 11.87 million $ 8.14 million
Jul 26, 3 PM $ 0.162
+0.42%
$ 11.88 million $ 8.22 million
Jul 26, 2 PM $ 0.161
-0.31%
$ 11.83 million $ 8.6 million
Jul 26, 1 PM $ 0.162
-0.19%
$ 11.86 million $ 8.72 million
Jul 26, 12 PM $ 0.162
+0.31%
$ 11.89 million $ 8.84 million
Jul 26, 11 AM $ 0.162
-0.34%
$ 11.85 million $ 8.85 million
Jul 26, 10 AM $ 0.162
-0.25%
$ 11.89 million $ 8.81 million
Jul 26, 9 AM $ 0.163
+0.12%
$ 11.92 million $ 8.84 million
Jul 26, 8 AM $ 0.162
-0.58%
$ 11.9 million $ 8.94 million
Jul 26, 7 AM $ 0.163
-0.60%
$ 11.97 million $ 8.97 million
Jul 26, 6 AM $ 0.164
-0.64%
$ 12.05 million $ 9 million