Coinranking
AVA (Travala) Historical Data
AVA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 10 PM | $0.243 | -0.14% | ||
| Sep 26, 9 PM | $0.243 | +0.45% | ||
| Sep 26, 8 PM | $0.242 | -1.05% | ||
| Sep 26, 7 PM | $0.245 | -2.96% | ||
| Sep 26, 6 PM | $0.252 | -1.27% | ||
| Sep 26, 5 PM | $0.255 | -0.04% | ||
| Sep 26, 4 PM | $0.256 | -0.30% | ||
| Sep 26, 3 PM | $0.256 | -0.42% | ||
| Sep 26, 2 PM | $0.257 | +0.25% | ||
| Sep 26, 1 PM | $0.257 | -1.59% | ||
| Sep 26, 12 PM | $0.261 | +0.51% | ||
| Sep 26, 11 AM | $0.26 | -0.02% | ||
| Sep 26, 10 AM | $0.26 | +0.92% | ||
| Sep 26, 9 AM | $0.257 | -0.36% | ||
| Sep 26, 8 AM | $0.258 | +0.24% | ||
| Sep 26, 7 AM | $0.258 | -0.76% | ||
| Sep 26, 6 AM | $0.26 | +1.05% | ||
| Sep 26, 5 AM | $0.257 | -0.38% | ||
| Sep 26, 4 AM | $0.258 | -0.13% | ||
| Sep 26, 3 AM | $0.258 | -0.85% | ||
| Sep 26, 2 AM | $0.26 | -0.04% | ||
| Sep 26, 1 AM | $0.261 | -0.82% | ||
| Sep 26, 12 AM | $0.263 | -0.52% | ||
| Sep 25, 11 PM | $0.264 | +0.91% | ||
| Sep 25, 10 PM | $0.262 | -0.65% | ||
| Sep 25, 9 PM | $0.263 | +0.05% | ||
| Sep 25, 8 PM | $0.263 | +0.26% | ||
| Sep 25, 7 PM | $0.263 | -0.64% | ||
| Sep 25, 6 PM | $0.264 | +1.01% | ||
| Sep 25, 5 PM | $0.262 | +1.18% | ||
| Sep 25, 4 PM | $0.259 | -0.12% | ||
| Sep 25, 3 PM | $0.259 | -1.64% | ||
| Sep 25, 2 PM | $0.263 | -1.09% | ||
| Sep 25, 1 PM | $0.266 | -1.76% | ||
| Sep 25, 12 PM | $0.271 | +2.31% | ||
| Sep 25, 11 AM | $0.265 | +0.08% | ||
| Sep 25, 10 AM | $0.265 | +0.26% | ||
| Sep 25, 9 AM | $0.264 | -0.05% | ||
| Sep 25, 8 AM | $0.264 | +2.64% | ||
| Sep 25, 7 AM | $0.257 | -0.58% | ||
| Sep 25, 6 AM | $0.259 | -0.59% | ||
| Sep 25, 5 AM | $0.26 | +0.96% | ||
| Sep 25, 4 AM | $0.258 | +0.13% | ||
| Sep 25, 3 AM | $0.257 | +0.26% | ||
| Sep 25, 2 AM | $0.257 | -0.14% | ||
| Sep 25, 1 AM | $0.257 | +0.38% | ||
| Sep 25, 12 AM | $0.256 | +0.23% | ||
| Sep 24, 11 PM | $0.256 | -0.55% | ||
| Sep 24, 10 PM | $0.257 | -0.77% | ||
| Sep 24, 9 PM | $0.259 | -0.69% | ||