AVA (Travala) Historical Data

AVA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.609
+18.17%
$ 17.31 million $ 7.28 million
Aug 12 $ 0.501
-3.54%
$ 15.09 million $ 5.67 million
Aug 5 $ 0.54
+8.52%
$ 15.23 million $ 8.06 million
Jul 29 $ 0.498
-17.62%
$ 14.59 million $ 8.72 million
Jul 22 $ 0.615
-8.62%
$ 17.72 million $ 7.5 million
Jul 15 $ 0.669
+2.30%
$ 19.72 million $ 10.89 million
Jul 8 $ 0.635
+10.85%
$ 19.18 million $ 9.46 million
Jul 1 $ 0.608
-10.95%
$ 16.79 million $ 12.96 million
Jun 24 $ 0.644
+0.84%
$ 20 million $ 14.94 million
Jun 17 $ 0.684
-8.51%
$ 18.71 million $ 16.51 million
Jun 10 $ 0.751
-8.11%
$ 21.9 million $ 21.73 million
Jun 3 $ 0.765
+4.15%
$ 23.94 million $ 17.38 million
May 27 $ 0.734
+1.95%
$ 21.52 million $ 27.87 million
May 20 $ 0.707
+13.85%
$ 21.11 million $ 14.01 million
May 13 $ 0.642
-0.66%
$ 18.21 million $ 23.37 million
May 6 $ 0.651
-3.09%
$ 18.94 million $ 21.39 million
Apr 29 $ 0.672
+4.26%
$ 19.7 million $ 18.98 million
Apr 22 $ 0.659
-4.24%
$ 18.89 million $ 19.82 million
Apr 15 $ 0.696
+3.99%
$ 20.16 million $ 22.93 million
Apr 8 $ 0.614
-29.02%
$ 19.63 million $ 26.66 million
Apr 1 $ 0.811
-8.31%
$ 25.35 million $ 14.44 million
Mar 25 $ 0.847
-3.08%
$ 25.91 million $ 27.84 million
Mar 18 $ 0.86
+2.79%
$ 25.62 million $ 31.74 million
Mar 11 $ 0.82
-6.56%
$ 24.52 million $ 31.15 million
Mar 4 $ 0.883
+17.56%
$ 25.72 million $ 49.93 million
Feb 26 $ 0.751
+26.02%
$ 22.01 million $ 23.53 million
Feb 19 $ 0.596
-0.30%
$ 17.47 million $ 11.29 million
Feb 12 $ 0.598
+4.92%
$ 17.52 million $ 12.02 million
Feb 5 $ 0.576
+5.73%
$ 16.7 million $ 7.15 million
Jan 29 $ 0.545
-6.60%
$ 15.96 million $ 7.85 million
Jan 22 $ 0.59
-3.48%
$ 17.09 million $ 7.45 million
Jan 15 $ 0.606
-1.79%
$ 17.9 million $ 5.8 million
Jan 8 $ 0.631
-1.35%
$ 18.08 million $ 12.44 million
Jan 1 $ 0.64
+1.35%
$ 18.75 million $ 15.32 million
Dec 25 $ 0.65
-3.43%
$ 18.5 million $ 9.21 million
Dec 18 $ 0.664
+10.84%
$ 19.73 million $ 11.94 million
Dec 11 $ 0.601
-2.49%
$ 17.54 million $ 11.26 million
Dec 4 $ 0.616
+12.45%
$ 18.07 million $ 12.73 million
Nov 27 $ 0.548
+4.97%
$ 16.06 million $ 10.32 million
Nov 20 $ 0.532
-1.14%
$ 15.3 million $ 6.74 million
Nov 13 $ 0.535
-5.73%
$ 15.77 million $ 7.85 million
Nov 6 $ 0.557
+2.43%
$ 16.61 million $ 10.29 million
Oct 30 $ 0.543
+8.79%
$ 15.92 million $ 23.39 million
Oct 23 $ 0.499
+10.68%
$ 14.6 million $ 5.52 million
Oct 16 $ 0.451
+1.81%
$ 13.22 million $ 4.56 million
Oct 9 $ 0.44
-1.64%
$ 12.99 million $ 3.65 million
Oct 2 $ 0.448
-8.89%
$ 13.12 million $ 5.73 million
Sep 25 $ 0.491
+7.35%
$ 14.39 million $ 8.17 million
Sep 18 $ 0.459
-1.13%
$ 13.41 million $ 8.47 million
Sep 11 $ 0.46
+1.25%
$ 13.62 million $ 7.58 million