Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2022 $0.693
-3.27%
$20.29 million $3.12 million
Oct 12, 2022 $0.716
-2.00%
$20.98 million $2.94 million
Oct 11, 2022 $0.73
+0.22%
$21.4 million $1.76 million
Oct 10, 2022 $0.729
-3.28%
$21.36 million $2.08 million
Oct 9, 2022 $0.754
+1.01%
$22.08 million $768,626
Oct 8, 2022 $0.746
-1.66%
$21.87 million $1.41 million
Oct 7, 2022 $0.759
-0.42%
$22.24 million $2.55 million
Oct 6, 2022 $0.762
-1.35%
$22.34 million $6.07 million
Oct 5, 2022 $0.773
+1.30%
$22.64 million $5.17 million
Oct 4, 2022 $0.763
+0.13%
$22.35 million $2.71 million
Oct 3, 2022 $0.762
+4.16%
$22.32 million $7.93 million
Oct 2, 2022 $0.731
-2.48%
$21.43 million $6.64 million
Oct 1, 2022 $0.75
-1.16%
$21.98 million $2.49 million
Sep 30, 2022 $0.759
+2.31%
$22.24 million $11.36 million
Sep 29, 2022 $0.742
+1.02%
$21.74 million $7.94 million
Sep 28, 2022 $0.734
+1.58%
$21.52 million $3.44 million
Sep 27, 2022 $0.723
-0.95%
$21.19 million $5.94 million
Sep 26, 2022 $0.73
-0.90%
$21.39 million $3.28 million
Sep 25, 2022 $0.737
-2.85%
$21.59 million $1.4 million
Sep 24, 2022 $0.758
-2.42%
$22.22 million $2.17 million
Sep 23, 2022 $0.777
+0.85%
$22.76 million $3.03 million
Sep 22, 2022 $0.77
+4.92%
$22.57 million $2.06 million
Sep 21, 2022 $0.734
-0.30%
$-- $3.61 million
Sep 20, 2022 $0.737
-2.11%
$21.59 million $1.95 million
Sep 19, 2022 $0.753
-0.13%
$22.05 million $5.25 million
Sep 18, 2022 $0.754
-5.30%
$22.09 million $2.67 million
Sep 17, 2022 $0.797
+7.85%
$23.34 million $5.14 million
Sep 16, 2022 $0.738
-5.00%
$21.63 million $3.52 million
Sep 15, 2022 $0.777
-4.37%
$22.77 million $3.29 million
Sep 14, 2022 $0.812
-0.12%
$23.8 million $2.98 million
Sep 13, 2022 $0.813
-4.57%
$23.83 million $12.27 million
Sep 12, 2022 $0.852
-2.05%
$24.96 million $4.44 million
Sep 11, 2022 $0.87
+1.42%
$25.48 million $5.24 million
Sep 10, 2022 $0.857
-2.49%
$25.13 million $3.82 million
Sep 9, 2022 $0.879
+4.46%
$25.76 million $5.2 million
Sep 8, 2022 $0.842
+0.67%
$24.66 million $2.11 million
Sep 7, 2022 $0.836
+3.44%
$24.5 million $5.08 million
Sep 6, 2022 $0.808
-4.07%
$23.68 million $3.25 million
Sep 5, 2022 $0.843
-1.99%
$24.69 million $4.76 million
Sep 4, 2022 $0.86
-1.49%
$25.2 million $2.34 million
Sep 3, 2022 $0.873
+2.12%
$25.58 million $4.36 million
Sep 2, 2022 $0.854
+2.92%
$25.03 million $11 million
Sep 1, 2022 $0.83
-2.18%
$24.32 million $2.88 million
Aug 31, 2022 $0.848
-1.29%
$24.86 million $8.16 million
Aug 30, 2022 $0.86
+4.12%
$25.19 million $33.3 million
Aug 29, 2022 $0.826
+1.97%
$24.19 million $9.9 million
Aug 28, 2022 $0.81
-1.70%
$23.73 million $8.39 million
Aug 27, 2022 $0.824
+9.39%
$24.15 million $32.39 million
Aug 26, 2022 $0.754
-8.96%
$22.08 million $10.11 million
Aug 25, 2022 $0.828
-1.82%
$24.25 million $15.53 million