AVA (Travala) Historical Data

AVA Page 30
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.877
+0.30%
$ 25.7 million $ 5.75 million
Aug 12, 2022 $ 0.874
+3.29%
$ 25.62 million $ 7.25 million
Aug 11, 2022 $ 0.846
-1.83%
$ 24.8 million $ 8.51 million
Aug 10, 2022 $ 0.862
+5.36%
$ 25.26 million $ 10.67 million
Aug 9, 2022 $ 0.818
-7.53%
$ 23.98 million $ 6.76 million
Aug 8, 2022 $ 0.885
+8.53%
$ 25.93 million $ 22.23 million
Aug 7, 2022 $ 0.815
+0.79%
$ 23.89 million $ 6.12 million
Aug 6, 2022 $ 0.809
-2.30%
$ 23.7 million $ 5.04 million
Aug 5, 2022 $ 0.828
+1.79%
$ 24.26 million $ 7.77 million
Aug 4, 2022 $ 0.813
+0.16%
$ 23.83 million $ 5.15 million
Aug 3, 2022 $ 0.812
-8.94%
$ 23.8 million $ 17.14 million
Aug 2, 2022 $ 0.892
-11.31%
$ 26.13 million $ 6.56 million
Aug 1, 2022 $ 1.01
-4.66%
$ 29.46 million $ 394.82 million
Jul 31, 2022 $ 1.05
+54.52%
$ 30.9 million $ 237.16 million
Jul 30, 2022 $ 0.683
-0.52%
$ 20 million $ 7.52 million
Jul 29, 2022 $ 0.686
-2.31%
$ 20.1 million $ 5.08 million
Jul 28, 2022 $ 0.702
+2.13%
$ 20.58 million $ 17.46 million
Jul 27, 2022 $ 0.688
+16.21%
$ 20.15 million $ 16.29 million
Jul 26, 2022 $ 0.592
-3.30%
$ 17.34 million $ 1.17 million
Jul 25, 2022 $ 0.612
-3.65%
$ 17.93 million $ 1.85 million
Jul 24, 2022 $ 0.635
+0.85%
$ 18.61 million $ 3.73 million
Jul 23, 2022 $ 0.63
+0.00%
$ 18.45 million $ 2.31 million
Jul 22, 2022 $ 0.63
-4.23%
$ 18.45 million $ 3.86 million
Jul 21, 2022 $ 0.657
+3.33%
$ 19.27 million $ 3.53 million
Jul 20, 2022 $ 0.636
-2.97%
$ 18.64 million $ 9.3 million
Jul 19, 2022 $ 0.656
+4.24%
$ 19.21 million $ 5.22 million
Jul 18, 2022 $ 0.629
+7.60%
$ 18.43 million $ 15.2 million
Jul 17, 2022 $ 0.585
-2.12%
$ 17.13 million $ 2.47 million
Jul 16, 2022 $ 0.597
-2.03%
$ 17.5 million $ 6.21 million
Jul 15, 2022 $ 0.61
-13.59%
$ 17.86 million $ 30.94 million
Jul 14, 2022 $ 0.706
+37.86%
$ 20.67 million $ 159.19 million
Jul 13, 2022 $ 0.512
+4.35%
$ 15 million $ 2.73 million
Jul 12, 2022 $ 0.49
-4.04%
$ 14.37 million $ 1.24 million
Jul 11, 2022 $ 0.511
-6.75%
$ 14.97 million $ 989,687
Jul 10, 2022 $ 0.548
-7.08%
$ 16.06 million $ 3.33 million
Jul 9, 2022 $ 0.59
+1.39%
$ 17.28 million $ 1.95 million
Jul 8, 2022 $ 0.582
-2.08%
$ 17.04 million $ 2.19 million
Jul 7, 2022 $ 0.594
-3.61%
$ 17.41 million $ 2.89 million
Jul 6, 2022 $ 0.616
+3.62%
$ 18.06 million $ 2.01 million
Jul 5, 2022 $ 0.595
-1.59%
$ 17.43 million $ 1.69 million
Jul 4, 2022 $ 0.604
+5.05%
$ 17.71 million $ 1.51 million
Jul 3, 2022 $ 0.575
-1.73%
$ 16.86 million $ 2 million
Jul 2, 2022 $ 0.585
+4.05%
$ 17.15 million $ 993,593
Jul 1, 2022 $ 0.563
+4.03%
$ 16.49 million $ 2.36 million
Jun 30, 2022 $ 0.541
-4.76%
$ 15.85 million $ 1.91 million
Jun 29, 2022 $ 0.568
+1.93%
$ 16.64 million $ 2.72 million
Jun 28, 2022 $ 0.557
-4.38%
$ 16.32 million $ 1.19 million
Jun 27, 2022 $ 0.583
-4.48%
$ 17.07 million $ 1.63 million
Jun 26, 2022 $ 0.61
-3.65%
$ 17.87 million $ 1.7 million
Jun 25, 2022 $ 0.633
+7.82%
$ 18.55 million $ 3.9 million