Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 PM $0.165
-0.53%
$12.08 million $8.41 million
Aug 2, 1 PM $0.166
-0.20%
$12.14 million $8.91 million
Aug 2, 12 PM $0.166
+0.23%
$12.17 million $9.11 million
Aug 2, 11 AM $0.166
+0.00%
$12.14 million $9.59 million
Aug 2, 10 AM $0.166
-0.32%
$12.14 million $10 million
Aug 2, 9 AM $0.166
-0.11%
$12.18 million $10.58 million
Aug 2, 8 AM $0.166
-0.86%
$12.19 million $11.39 million
Aug 2, 7 AM $0.168
-1.04%
$12.3 million $12.76 million
Aug 2, 6 AM $0.17
+0.07%
$12.43 million $13.75 million
Aug 2, 5 AM $0.17
-1.07%
$12.42 million $14.73 million
Aug 2, 4 AM $0.171
-1.45%
$12.56 million $14.88 million
Aug 2, 3 AM $0.174
+0.88%
$12.74 million $14.9 million
Aug 2, 2 AM $0.172
-0.40%
$12.63 million $14.82 million
Aug 2, 1 AM $0.173
+0.35%
$12.68 million $14.87 million
Aug 2, 12 AM $0.172
+0.53%
$12.64 million $14.94 million
Aug 1, 11 PM $0.172
+0.08%
$12.57 million $14.93 million
Aug 1, 10 PM $0.171
-1.45%
$12.56 million $14.96 million
Aug 1, 9 PM $0.174
+0.10%
$12.74 million $15.2 million
Aug 1, 8 PM $0.174
+1.01%
$12.73 million $15.13 million
Aug 1, 7 PM $0.172
+0.88%
$12.6 million $15.36 million
Aug 1, 6 PM $0.17
-0.21%
$12.49 million $15.25 million
Aug 1, 5 PM $0.171
-1.09%
$12.52 million $15.28 million
Aug 1, 4 PM $0.173
+1.62%
$12.66 million $15.27 million
Aug 1, 3 PM $0.17
-2.55%
$12.46 million $15.23 million
Aug 1, 2 PM $0.174
+2.98%
$12.78 million $15.36 million
Aug 1, 1 PM $0.169
+0.38%
$12.41 million $14.97 million
Aug 1, 12 PM $0.169
-1.88%
$12.36 million $14.88 million
Aug 1, 11 AM $0.172
-0.43%
$12.6 million $14.5 million
Aug 1, 10 AM $0.173
-0.38%
$12.65 million $14.11 million
Aug 1, 9 AM $0.173
+0.52%
$12.7 million $13.5 million
Aug 1, 8 AM $0.172
-1.43%
$12.63 million $12.73 million
Aug 1, 7 AM $0.175
+2.24%
$12.82 million $11.36 million
Aug 1, 6 AM $0.171
+1.71%
$12.54 million $10.31 million
Aug 1, 5 AM $0.168
+2.64%
$12.33 million $9.16 million
Aug 1, 4 AM $0.164
+0.66%
$12.01 million $8.95 million
Aug 1, 3 AM $0.163
+1.06%
$11.93 million $9.01 million
Aug 1, 2 AM $0.161
-1.18%
$11.81 million $9.03 million
Aug 1, 1 AM $0.163
+0.83%
$11.95 million $8.84 million
Aug 1, 12 AM $0.162
+0.53%
$11.85 million $8.84 million
Jul 31, 11 PM $0.161
+0.41%
$11.79 million $8.79 million
Jul 31, 10 PM $0.16
+0.36%
$11.74 million $8.78 million
Jul 31, 9 PM $0.16
+0.17%
$11.7 million $8.6 million
Jul 31, 8 PM $0.159
+1.59%
$11.68 million $8.58 million
Jul 31, 7 PM $0.157
-0.30%
$11.49 million $8.31 million
Jul 31, 6 PM $0.157
-0.69%
$11.53 million $8.37 million
Jul 31, 5 PM $0.158
+0.38%
$11.61 million $8.38 million
Jul 31, 4 PM $0.158
-0.09%
$11.56 million $8.38 million
Jul 31, 3 PM $0.158
+0.65%
$11.57 million $8.26 million
Jul 31, 2 PM $0.157
+0.40%
$11.5 million $7.87 million
Jul 31, 1 PM $0.156
-0.93%
$11.46 million $7.75 million