AVA (Travala) Historical Data

AVA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.211
+1.60%
$ 15.47 million $ 4.8 million
Jun 3, 3 AM $ 0.208
-0.94%
$ 15.23 million $ 4.79 million
Jun 3, 2 AM $ 0.21
+0.08%
$ 15.37 million $ 4.81 million
Jun 3, 1 AM $ 0.21
-0.27%
$ 15.36 million $ 4.8 million
Jun 3, 12 AM $ 0.21
+1.34%
$ 15.4 million $ 4.83 million
Jun 2, 11 PM $ 0.207
-0.09%
$ 15.2 million $ 4.75 million
Jun 2, 10 PM $ 0.208
-1.74%
$ 15.21 million $ 4.65 million
Jun 2, 9 PM $ 0.211
-0.14%
$ 15.48 million $ 4.58 million
Jun 2, 8 PM $ 0.212
+0.70%
$ 15.5 million $ 4.6 million
Jun 2, 7 PM $ 0.21
-0.46%
$ 15.39 million $ 4.51 million
Jun 2, 6 PM $ 0.211
-1.46%
$ 15.47 million $ 4.37 million
Jun 2, 5 PM $ 0.214
+0.56%
$ 15.7 million $ 4.35 million
Jun 2, 4 PM $ 0.213
+2.25%
$ 15.61 million $ 4.43 million
Jun 2, 3 PM $ 0.208
-1.96%
$ 15.27 million $ 4.3 million
Jun 2, 2 PM $ 0.212
-2.05%
$ 15.57 million $ 4.1 million
Jun 2, 1 PM $ 0.217
+0.12%
$ 15.9 million $ 3.92 million
Jun 2, 12 PM $ 0.217
-0.17%
$ 15.88 million $ 3.99 million
Jun 2, 11 AM $ 0.217
+0.28%
$ 15.9 million $ 4.11 million
Jun 2, 10 AM $ 0.216
+0.52%
$ 15.86 million $ 4.23 million
Jun 2, 9 AM $ 0.215
-0.57%
$ 15.78 million $ 4.24 million
Jun 2, 8 AM $ 0.217
-0.32%
$ 15.87 million $ 4.21 million
Jun 2, 7 AM $ 0.217
+0.18%
$ 15.92 million $ 4.26 million
Jun 2, 6 AM $ 0.217
-0.11%
$ 15.89 million $ 4.25 million
Jun 2, 5 AM $ 0.217
-0.67%
$ 15.91 million $ 4.22 million
Jun 2, 4 AM $ 0.219
-1.06%
$ 16.01 million $ 4.21 million
Jun 2, 3 AM $ 0.221
+0.46%
$ 16.19 million $ 4.22 million
Jun 2, 2 AM $ 0.22
+0.36%
$ 16.11 million $ 4.21 million
Jun 2, 1 AM $ 0.219
-1.04%
$ 16.05 million $ 4.16 million
Jun 2, 12 AM $ 0.221
-0.44%
$ 16.22 million $ 4.18 million
Jun 1, 11 PM $ 0.222
+0.35%
$ 16.29 million $ 4.23 million
Jun 1, 10 PM $ 0.222
+0.37%
$ 16.24 million $ 4.28 million
Jun 1, 9 PM $ 0.221
-0.53%
$ 16.18 million $ 4.33 million
Jun 1, 8 PM $ 0.222
-0.45%
$ 16.26 million $ 4.35 million
Jun 1, 7 PM $ 0.223
-0.10%
$ 16.34 million $ 4.34 million
Jun 1, 6 PM $ 0.223
-0.62%
$ 16.35 million $ 4.37 million
Jun 1, 5 PM $ 0.225
+1.49%
$ 16.46 million $ 4.37 million
Jun 1, 4 PM $ 0.221
+1.31%
$ 16.22 million $ 4.26 million
Jun 1, 3 PM $ 0.218
-0.19%
$ 16.01 million $ 4.24 million
Jun 1, 2 PM $ 0.219
-0.50%
$ 16.04 million $ 4.29 million
Jun 1, 1 PM $ 0.22
+0.00%
$ 16.12 million $ 4.34 million
Jun 1, 12 PM $ 0.22
-0.04%
$ 16.12 million $ 4.22 million
Jun 1, 11 AM $ 0.22
+0.11%
$ 16.12 million $ 4.09 million
Jun 1, 10 AM $ 0.22
-0.33%
$ 16.1 million $ 3.93 million
Jun 1, 9 AM $ 0.221
+0.55%
$ 16.16 million $ 3.94 million
Jun 1, 8 AM $ 0.219
+0.46%
$ 16.07 million $ 3.94 million
Jun 1, 7 AM $ 0.218
-0.59%
$ 16 million $ 3.92 million
Jun 1, 6 AM $ 0.22
-0.74%
$ 16.09 million $ 3.97 million
Jun 1, 5 AM $ 0.221
-0.34%
$ 16.21 million $ 3.96 million
Jun 1, 4 AM $ 0.222
-0.88%
$ 16.27 million $ 3.95 million
Jun 1, 3 AM $ 0.224
+0.25%
$ 16.41 million $ 3.92 million