AVA (Travala) Historical Data

AVA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.21
+0.18%
$ 15.19 million $ 3.36 million
Feb 19, 2 AM $ 0.21
-0.17%
$ 15.16 million $ 3.35 million
Feb 19, 1 AM $ 0.21
+1.06%
$ 15.19 million $ 3.35 million
Feb 19, 12 AM $ 0.208
-0.17%
$ 15.03 million $ 3.31 million
Feb 18, 11 PM $ 0.209
+0.08%
$ 15.05 million $ 3.33 million
Feb 18, 10 PM $ 0.208
+0.42%
$ 15.04 million $ 3.32 million
Feb 18, 9 PM $ 0.208
-0.56%
$ 14.98 million $ 3.33 million
Feb 18, 8 PM $ 0.209
-0.15%
$ 15.06 million $ 3.3 million
Feb 18, 7 PM $ 0.209
-1.15%
$ 15.09 million $ 3.25 million
Feb 18, 6 PM $ 0.211
-0.96%
$ 15.26 million $ 3.19 million
Feb 18, 5 PM $ 0.214
+0.35%
$ 15.41 million $ 3.13 million
Feb 18, 4 PM $ 0.213
-0.98%
$ 15.36 million $ 3.08 million
Feb 18, 3 PM $ 0.215
+1.37%
$ 15.51 million $ 3.16 million
Feb 18, 2 PM $ 0.212
+0.10%
$ 15.3 million $ 3.23 million
Feb 18, 1 PM $ 0.212
-0.69%
$ 15.29 million $ 3.29 million
Feb 18, 12 PM $ 0.213
-0.18%
$ 15.39 million $ 3.28 million
Feb 18, 11 AM $ 0.214
-0.42%
$ 15.42 million $ 3.32 million
Feb 18, 10 AM $ 0.215
-0.25%
$ 15.49 million $ 3.31 million
Feb 18, 9 AM $ 0.215
+0.19%
$ 15.52 million $ 3.31 million
Feb 18, 8 AM $ 0.215
-0.81%
$ 15.49 million $ 3.31 million
Feb 18, 7 AM $ 0.216
+0.55%
$ 15.62 million $ 3.28 million
Feb 18, 6 AM $ 0.215
-0.26%
$ 15.55 million $ 3.29 million
Feb 18, 5 AM $ 0.216
-0.37%
$ 15.58 million $ 3.3 million
Feb 18, 4 AM $ 0.217
-0.24%
$ 15.63 million $ 3.33 million
Feb 18, 3 AM $ 0.217
+0.46%
$ 15.67 million $ 3.34 million
Feb 18, 2 AM $ 0.216
+0.61%
$ 15.59 million $ 3.37 million
Feb 18, 1 AM $ 0.215
-0.33%
$ 15.5 million $ 3.38 million
Feb 18, 12 AM $ 0.215
-0.39%
$ 15.55 million $ 3.39 million
Feb 17, 11 PM $ 0.216
-0.15%
$ 15.61 million $ 3.41 million
Feb 17, 10 PM $ 0.217
-0.07%
$ 15.63 million $ 3.43 million
Feb 17, 9 PM $ 0.217
+0.03%
$ 15.64 million $ 3.44 million
Feb 17, 8 PM $ 0.217
-0.57%
$ 15.64 million $ 3.47 million
Feb 17, 7 PM $ 0.218
-0.61%
$ 15.73 million $ 3.55 million
Feb 17, 6 PM $ 0.219
+1.83%
$ 15.83 million $ 3.57 million
Feb 17, 5 PM $ 0.215
-1.24%
$ 15.54 million $ 3.56 million
Feb 17, 4 PM $ 0.218
+0.67%
$ 15.74 million $ 3.61 million
Feb 17, 3 PM $ 0.217
+0.90%
$ 15.63 million $ 3.53 million
Feb 17, 2 PM $ 0.215
-1.02%
$ 15.49 million $ 3.44 million
Feb 17, 1 PM $ 0.217
+0.68%
$ 15.66 million $ 3.38 million
Feb 17, 12 PM $ 0.215
+0.00%
$ 15.55 million $ 3.42 million
Feb 17, 11 AM $ 0.215
+0.40%
$ 15.55 million $ 3.43 million
Feb 17, 10 AM $ 0.215
-0.63%
$ 15.49 million $ 3.51 million
Feb 17, 9 AM $ 0.216
-0.30%
$ 15.58 million $ 3.52 million
Feb 17, 8 AM $ 0.217
-0.41%
$ 15.63 million $ 3.53 million
Feb 17, 7 AM $ 0.218
-0.11%
$ 15.7 million $ 3.53 million
Feb 17, 6 AM $ 0.218
+0.09%
$ 15.72 million $ 3.55 million
Feb 17, 5 AM $ 0.218
-0.86%
$ 15.7 million $ 3.59 million
Feb 17, 4 AM $ 0.219
-0.39%
$ 15.84 million $ 3.57 million
Feb 17, 3 AM $ 0.22
-0.40%
$ 15.9 million $ 3.58 million
Feb 17, 2 AM $ 0.221
+0.02%
$ 15.96 million $ 3.56 million