Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2022 $0.843
+11.26%
$24.7 million $390.58 million
Aug 23, 2022 $0.757
+8.28%
$22.19 million $4.87 million
Aug 22, 2022 $0.699
-4.57%
$20.49 million $5.72 million
Aug 21, 2022 $0.733
-0.08%
$21.47 million $5.41 million
Aug 20, 2022 $0.734
+0.81%
$21.5 million $13.14 million
Aug 19, 2022 $0.728
-8.84%
$21.33 million $22.71 million
Aug 18, 2022 $0.8
+5.87%
$23.45 million $16.36 million
Aug 17, 2022 $0.756
-6.08%
$22.15 million $2.62 million
Aug 16, 2022 $0.805
-2.77%
$23.58 million $4.87 million
Aug 15, 2022 $0.828
-3.02%
$24.25 million $6.45 million
Aug 14, 2022 $0.854
-2.66%
$25.01 million $5.25 million
Aug 13, 2022 $0.877
+0.30%
$25.7 million $5.75 million
Aug 12, 2022 $0.874
+3.29%
$25.62 million $7.25 million
Aug 11, 2022 $0.846
-1.83%
$24.8 million $8.51 million
Aug 10, 2022 $0.862
+5.36%
$25.26 million $10.67 million
Aug 9, 2022 $0.818
-7.53%
$23.98 million $6.76 million
Aug 8, 2022 $0.885
+8.53%
$25.93 million $22.23 million
Aug 7, 2022 $0.815
+0.79%
$23.89 million $6.12 million
Aug 6, 2022 $0.809
-2.30%
$23.7 million $5.04 million
Aug 5, 2022 $0.828
+1.79%
$24.26 million $7.77 million
Aug 4, 2022 $0.813
+0.16%
$23.83 million $5.15 million
Aug 3, 2022 $0.812
-8.94%
$23.8 million $17.14 million
Aug 2, 2022 $0.892
-11.31%
$26.13 million $6.56 million
Aug 1, 2022 $1.01
-4.66%
$29.46 million $394.82 million
Jul 31, 2022 $1.05
+54.52%
$30.9 million $237.16 million
Jul 30, 2022 $0.683
-0.52%
$20 million $7.52 million
Jul 29, 2022 $0.686
-2.31%
$20.1 million $5.08 million
Jul 28, 2022 $0.702
+2.13%
$20.58 million $17.46 million
Jul 27, 2022 $0.688
+16.21%
$20.15 million $16.29 million
Jul 26, 2022 $0.592
-3.30%
$17.34 million $1.17 million
Jul 25, 2022 $0.612
-3.65%
$17.93 million $1.85 million
Jul 24, 2022 $0.635
+0.85%
$18.61 million $3.73 million
Jul 23, 2022 $0.63
+0.00%
$18.45 million $2.31 million
Jul 22, 2022 $0.63
-4.23%
$18.45 million $3.86 million
Jul 21, 2022 $0.657
+3.33%
$19.27 million $3.53 million
Jul 20, 2022 $0.636
-2.97%
$18.64 million $9.3 million
Jul 19, 2022 $0.656
+4.24%
$19.21 million $5.22 million
Jul 18, 2022 $0.629
+7.60%
$18.43 million $15.2 million
Jul 17, 2022 $0.585
-2.12%
$17.13 million $2.47 million
Jul 16, 2022 $0.597
-2.03%
$17.5 million $6.21 million
Jul 15, 2022 $0.61
-13.59%
$17.86 million $30.94 million
Jul 14, 2022 $0.706
+37.86%
$20.67 million $159.19 million
Jul 13, 2022 $0.512
+4.35%
$15 million $2.73 million
Jul 12, 2022 $0.49
-4.04%
$14.37 million $1.24 million
Jul 11, 2022 $0.511
-6.75%
$14.97 million $989,687
Jul 10, 2022 $0.548
-7.08%
$16.06 million $3.33 million
Jul 9, 2022 $0.59
+1.39%
$17.28 million $1.95 million
Jul 8, 2022 $0.582
-2.08%
$17.04 million $2.19 million
Jul 7, 2022 $0.594
-3.61%
$17.41 million $2.89 million
Jul 6, 2022 $0.616
+3.62%
$18.06 million $2.01 million