AVA (Travala) Historical Data

AVA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.587
+5.81%
$ 17.2 million $ 1.72 million
Jun 23, 2022 $ 0.555
+5.70%
$ 16.26 million $ 1.59 million
Jun 22, 2022 $ 0.525
-4.95%
$ 15.38 million $ 1.65 million
Jun 21, 2022 $ 0.552
+1.34%
$ 16.18 million $ 1.64 million
Jun 20, 2022 $ 0.545
+4.38%
$ 15.97 million $ 2.27 million
Jun 19, 2022 $ 0.522
+8.22%
$ 15.3 million $ 7.94 million
Jun 18, 2022 $ 0.482
-1.07%
$ 14.14 million $ 2.46 million
Jun 17, 2022 $ 0.488
+0.94%
$ 14.29 million $ 1.21 million
Jun 16, 2022 $ 0.483
-10.64%
$ 14.16 million $ 1.77 million
Jun 15, 2022 $ 0.541
+1.75%
$ 15.84 million $ 3.97 million
Jun 14, 2022 $ 0.531
+4.54%
$ 15.56 million $ 2.58 million
Jun 13, 2022 $ 0.508
-12.28%
$ 14.89 million $ 3.31 million
Jun 12, 2022 $ 0.579
-6.92%
$ 16.97 million $ 2.34 million
Jun 11, 2022 $ 0.622
-8.31%
$ 18.24 million $ 1.62 million
Jun 10, 2022 $ 0.679
-3.95%
$ 19.89 million $ 1.39 million
Jun 9, 2022 $ 0.707
-3.97%
$ 20.71 million $ 1.37 million
Jun 8, 2022 $ 0.736
-0.16%
$ 21.56 million $ 3.28 million
Jun 7, 2022 $ 0.737
-1.36%
$ 21.6 million $ 2.15 million
Jun 6, 2022 $ 0.747
+8.28%
$ 21.89 million $ 6.52 million
Jun 5, 2022 $ 0.69
+1.26%
$ 20.22 million $ 1.16 million
Jun 4, 2022 $ 0.681
+2.22%
$ 19.97 million $ 1.04 million
Jun 3, 2022 $ 0.667
-4.63%
$ 19.53 million $ 1.41 million
Jun 2, 2022 $ 0.699
+2.54%
$ 20.48 million $ 886,544
Jun 1, 2022 $ 0.682
-9.57%
$ 19.98 million $ 2.82 million
May 31, 2022 $ 0.754
+5.30%
$ 22.09 million $ 3.12 million
May 30, 2022 $ 0.716
+6.46%
$ 20.98 million $ 1.51 million
May 29, 2022 $ 0.673
+3.85%
$ 19.71 million $ 1.3 million
May 28, 2022 $ 0.648
+0.83%
$ 18.97 million $ 818,603
May 27, 2022 $ 0.642
-4.01%
$ 18.82 million $ 1.89 million
May 26, 2022 $ 0.669
-7.46%
$ 19.6 million $ 8.67 million
May 25, 2022 $ 0.723
-2.94%
$ 21.18 million $ 2.49 million
May 24, 2022 $ 0.745
+3.84%
$ 21.83 million $ 1.7 million
May 23, 2022 $ 0.717
-4.82%
$ 21.02 million $ 1.49 million
May 22, 2022 $ 0.754
+0.49%
$ 22.08 million $ 1.55 million
May 21, 2022 $ 0.75
+4.19%
$ 21.98 million $ 2.34 million
May 20, 2022 $ 0.72
-4.02%
$ 21.09 million $ 7.15 million
May 19, 2022 $ 0.75
+6.01%
$ 21.98 million $ 2.07 million
May 18, 2022 $ 0.707
-9.47%
$ 20.73 million $ 2.62 million
May 17, 2022 $ 0.781
+8.84%
$ 22.9 million $ 2.92 million
May 16, 2022 $ 0.718
-3.58%
$ 21.05 million $ 2.67 million
May 15, 2022 $ 0.745
+5.11%
$ 21.83 million $ 2.45 million
May 14, 2022 $ 0.709
-2.26%
$ 20.77 million $ 2.6 million
May 13, 2022 $ 0.725
+19.57%
$ 21.25 million $ 5.44 million
May 12, 2022 $ 0.607
-4.88%
$ 17.77 million $ 7.16 million
May 11, 2022 $ 0.638
-34.17%
$ 18.68 million $ 15.14 million
May 10, 2022 $ 0.969
-2.93%
$ 28.38 million $ 6.39 million
May 9, 2022 $ 0.998
-12.92%
$ 29.24 million $ 4.85 million
May 8, 2022 $ 1.15
-3.23%
$ 33.58 million $ 2.1 million
May 7, 2022 $ 1.18
-2.82%
$ 34.7 million $ 1.85 million
May 6, 2022 $ 1.22
-2.42%
$ 35.71 million $ 3.49 million