AVA (Travala) Historical Data

AVA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.224
+0.25%
$ 16.41 million $ 3.92 million
Jun 1, 2 AM $ 0.223
+0.68%
$ 16.37 million $ 4.05 million
Jun 1, 1 AM $ 0.222
-1.19%
$ 16.26 million $ 4.12 million
Jun 1, 12 AM $ 0.225
+0.87%
$ 16.46 million $ 4.1 million
May 31, 11 PM $ 0.223
-0.67%
$ 16.32 million $ 4.07 million
May 31, 10 PM $ 0.224
+0.48%
$ 16.43 million $ 3.95 million
May 31, 9 PM $ 0.223
+1.11%
$ 16.35 million $ 3.88 million
May 31, 8 PM $ 0.221
+0.24%
$ 16.17 million $ 3.82 million
May 31, 7 PM $ 0.22
-0.30%
$ 16.13 million $ 3.84 million
May 31, 6 PM $ 0.221
-0.30%
$ 16.18 million $ 3.83 million
May 31, 5 PM $ 0.221
+1.14%
$ 16.23 million $ 3.82 million
May 31, 4 PM $ 0.219
-0.36%
$ 16.05 million $ 3.84 million
May 31, 3 PM $ 0.22
+0.19%
$ 16.11 million $ 3.91 million
May 31, 2 PM $ 0.219
-1.27%
$ 16.07 million $ 3.93 million
May 31, 1 PM $ 0.222
-0.25%
$ 16.28 million $ 3.83 million
May 31, 12 PM $ 0.223
+0.55%
$ 16.32 million $ 3.83 million
May 31, 11 AM $ 0.222
-0.47%
$ 16.23 million $ 3.84 million
May 31, 10 AM $ 0.223
+0.25%
$ 16.31 million $ 3.87 million
May 31, 9 AM $ 0.222
-0.10%
$ 16.27 million $ 3.89 million
May 31, 8 AM $ 0.222
+0.07%
$ 16.28 million $ 3.88 million
May 31, 7 AM $ 0.222
-0.17%
$ 16.27 million $ 3.91 million
May 31, 6 AM $ 0.222
+0.30%
$ 16.3 million $ 3.9 million
May 31, 5 AM $ 0.222
-0.16%
$ 16.25 million $ 3.88 million
May 31, 4 AM $ 0.222
+0.15%
$ 16.28 million $ 3.82 million
May 31, 3 AM $ 0.222
-0.20%
$ 16.25 million $ 3.85 million
May 31, 2 AM $ 0.222
+0.11%
$ 16.29 million $ 3.72 million
May 31, 1 AM $ 0.222
+0.14%
$ 16.27 million $ 3.65 million
May 31, 12 AM $ 0.222
+0.81%
$ 16.25 million $ 3.68 million
May 30, 11 PM $ 0.22
+0.29%
$ 16.12 million $ 3.68 million
May 30, 10 PM $ 0.219
-0.75%
$ 16.07 million $ 3.7 million
May 30, 9 PM $ 0.221
-0.24%
$ 16.19 million $ 3.7 million
May 30, 8 PM $ 0.221
+0.18%
$ 16.23 million $ 3.74 million
May 30, 7 PM $ 0.221
-0.16%
$ 16.2 million $ 3.74 million
May 30, 6 PM $ 0.221
-0.07%
$ 16.23 million $ 3.73 million
May 30, 5 PM $ 0.222
-0.12%
$ 16.24 million $ 3.82 million
May 30, 4 PM $ 0.222
+0.65%
$ 16.26 million $ 3.82 million
May 30, 3 PM $ 0.22
-0.61%
$ 16.15 million $ 3.84 million
May 30, 2 PM $ 0.222
-0.21%
$ 16.25 million $ 4.03 million
May 30, 1 PM $ 0.222
+0.45%
$ 16.29 million $ 4.13 million
May 30, 12 PM $ 0.221
+0.17%
$ 16.21 million $ 4.23 million
May 30, 11 AM $ 0.221
-0.39%
$ 16.19 million $ 4.25 million
May 30, 10 AM $ 0.222
-1.19%
$ 16.25 million $ 4.28 million
May 30, 9 AM $ 0.224
+0.12%
$ 16.44 million $ 4.22 million
May 30, 8 AM $ 0.224
+0.24%
$ 16.42 million $ 4.19 million
May 30, 7 AM $ 0.224
+0.89%
$ 16.38 million $ 4.22 million
May 30, 6 AM $ 0.222
+0.04%
$ 16.24 million $ 4.25 million
May 30, 5 AM $ 0.222
+0.30%
$ 16.23 million $ 4.42 million
May 30, 4 AM $ 0.221
+0.08%
$ 16.19 million $ 4.4 million
May 30, 3 AM $ 0.221
-0.58%
$ 16.17 million $ 4.38 million
May 30, 2 AM $ 0.222
+0.38%
$ 16.27 million $ 4.46 million