AVA (Travala) Historical Data

AVA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.22
-0.40%
$ 15.9 million $ 3.58 million
Feb 17, 2 AM $ 0.221
+0.02%
$ 15.96 million $ 3.56 million
Feb 17, 1 AM $ 0.221
-0.29%
$ 15.96 million $ 3.55 million
Feb 17, 12 AM $ 0.222
-0.34%
$ 16 million $ 3.56 million
Feb 16, 11 PM $ 0.223
-0.19%
$ 16.06 million $ 3.55 million
Feb 16, 10 PM $ 0.223
-0.61%
$ 16.09 million $ 3.56 million
Feb 16, 9 PM $ 0.224
+0.53%
$ 16.19 million $ 3.54 million
Feb 16, 8 PM $ 0.223
+1.87%
$ 16.09 million $ 3.54 million
Feb 16, 7 PM $ 0.219
+0.52%
$ 15.81 million $ 3.47 million
Feb 16, 6 PM $ 0.218
-0.23%
$ 15.72 million $ 3.51 million
Feb 16, 5 PM $ 0.218
+0.22%
$ 15.76 million $ 3.54 million
Feb 16, 4 PM $ 0.218
+0.50%
$ 15.73 million $ 3.56 million
Feb 16, 3 PM $ 0.217
-1.38%
$ 15.65 million $ 3.58 million
Feb 16, 2 PM $ 0.22
+0.31%
$ 15.87 million $ 3.54 million
Feb 16, 1 PM $ 0.219
-1.13%
$ 15.82 million $ 3.52 million
Feb 16, 12 PM $ 0.222
+1.37%
$ 16 million $ 3.52 million
Feb 16, 11 AM $ 0.219
-0.12%
$ 15.78 million $ 3.55 million
Feb 16, 10 AM $ 0.219
-0.14%
$ 15.8 million $ 3.45 million
Feb 16, 9 AM $ 0.219
+0.30%
$ 15.82 million $ 3.45 million
Feb 16, 8 AM $ 0.219
+0.56%
$ 15.78 million $ 3.45 million
Feb 16, 7 AM $ 0.217
-0.33%
$ 15.69 million $ 3.46 million
Feb 16, 6 AM $ 0.218
+0.80%
$ 15.74 million $ 3.46 million
Feb 16, 5 AM $ 0.216
-0.58%
$ 15.62 million $ 3.43 million
Feb 16, 4 AM $ 0.218
+0.36%
$ 15.71 million $ 3.42 million
Feb 16, 3 AM $ 0.217
+0.39%
$ 15.65 million $ 3.5 million
Feb 16, 2 AM $ 0.216
-0.19%
$ 15.59 million $ 3.61 million
Feb 16, 1 AM $ 0.216
-0.49%
$ 15.62 million $ 3.59 million
Feb 16, 12 AM $ 0.218
-0.06%
$ 15.7 million $ 3.6 million
Feb 15, 11 PM $ 0.218
-0.38%
$ 15.71 million $ 3.6 million
Feb 15, 10 PM $ 0.219
+0.29%
$ 15.77 million $ 3.61 million
Feb 15, 9 PM $ 0.218
-0.06%
$ 15.72 million $ 3.61 million
Feb 15, 8 PM $ 0.218
+0.33%
$ 15.73 million $ 3.66 million
Feb 15, 7 PM $ 0.217
-0.28%
$ 15.68 million $ 3.73 million
Feb 15, 6 PM $ 0.218
-0.78%
$ 15.72 million $ 3.71 million
Feb 15, 5 PM $ 0.22
-0.78%
$ 15.85 million $ 3.72 million
Feb 15, 4 PM $ 0.221
-0.07%
$ 15.97 million $ 3.78 million
Feb 15, 3 PM $ 0.221
-0.37%
$ 15.98 million $ 3.74 million
Feb 15, 2 PM $ 0.222
+0.43%
$ 16.04 million $ 3.75 million
Feb 15, 1 PM $ 0.221
-0.76%
$ 15.97 million $ 3.77 million
Feb 15, 12 PM $ 0.223
-1.58%
$ 16.09 million $ 3.84 million
Feb 15, 11 AM $ 0.227
-0.07%
$ 16.35 million $ 3.83 million
Feb 15, 10 AM $ 0.227
-0.34%
$ 16.36 million $ 3.85 million
Feb 15, 9 AM $ 0.228
+0.40%
$ 16.42 million $ 3.85 million
Feb 15, 8 AM $ 0.227
-1.24%
$ 16.35 million $ 3.9 million
Feb 15, 7 AM $ 0.229
+0.37%
$ 16.56 million $ 4 million
Feb 15, 6 AM $ 0.229
-0.20%
$ 16.5 million $ 3.97 million
Feb 15, 5 AM $ 0.229
+0.23%
$ 16.53 million $ 3.99 million
Feb 15, 4 AM $ 0.229
+0.36%
$ 16.49 million $ 3.98 million
Feb 15, 3 AM $ 0.228
-0.41%
$ 16.43 million $ 3.89 million
Feb 15, 2 AM $ 0.229
-0.27%
$ 16.5 million $ 3.79 million