Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2022 $0.595
-1.59%
$17.43 million $1.69 million
Jul 4, 2022 $0.604
+5.05%
$17.71 million $1.51 million
Jul 3, 2022 $0.575
-1.73%
$16.86 million $2 million
Jul 2, 2022 $0.585
+4.05%
$17.15 million $993,593
Jul 1, 2022 $0.563
+4.03%
$16.49 million $2.36 million
Jun 30, 2022 $0.541
-4.76%
$15.85 million $1.91 million
Jun 29, 2022 $0.568
+1.93%
$16.64 million $2.72 million
Jun 28, 2022 $0.557
-4.38%
$16.32 million $1.19 million
Jun 27, 2022 $0.583
-4.48%
$17.07 million $1.63 million
Jun 26, 2022 $0.61
-3.65%
$17.87 million $1.7 million
Jun 25, 2022 $0.633
+7.82%
$18.55 million $3.9 million
Jun 24, 2022 $0.587
+5.81%
$17.2 million $1.72 million
Jun 23, 2022 $0.555
+5.70%
$16.26 million $1.59 million
Jun 22, 2022 $0.525
-4.95%
$15.38 million $1.65 million
Jun 21, 2022 $0.552
+1.34%
$16.18 million $1.64 million
Jun 20, 2022 $0.545
+4.38%
$15.97 million $2.27 million
Jun 19, 2022 $0.522
+8.22%
$15.3 million $7.94 million
Jun 18, 2022 $0.482
-1.07%
$14.14 million $2.46 million
Jun 17, 2022 $0.488
+0.94%
$14.29 million $1.21 million
Jun 16, 2022 $0.483
-10.64%
$14.16 million $1.77 million
Jun 15, 2022 $0.541
+1.75%
$15.84 million $3.97 million
Jun 14, 2022 $0.531
+4.54%
$15.56 million $2.58 million
Jun 13, 2022 $0.508
-12.28%
$14.89 million $3.31 million
Jun 12, 2022 $0.579
-6.92%
$16.97 million $2.34 million
Jun 11, 2022 $0.622
-8.31%
$18.24 million $1.62 million
Jun 10, 2022 $0.679
-3.95%
$19.89 million $1.39 million
Jun 9, 2022 $0.707
-3.97%
$20.71 million $1.37 million
Jun 8, 2022 $0.736
-0.16%
$21.56 million $3.28 million
Jun 7, 2022 $0.737
-1.36%
$21.6 million $2.15 million
Jun 6, 2022 $0.747
+8.28%
$21.89 million $6.52 million
Jun 5, 2022 $0.69
+1.26%
$20.22 million $1.16 million
Jun 4, 2022 $0.681
+2.22%
$19.97 million $1.04 million
Jun 3, 2022 $0.667
-4.63%
$19.53 million $1.41 million
Jun 2, 2022 $0.699
+2.54%
$20.48 million $886,544
Jun 1, 2022 $0.682
-9.57%
$19.98 million $2.82 million
May 31, 2022 $0.754
+5.30%
$22.09 million $3.12 million
May 30, 2022 $0.716
+6.46%
$20.98 million $1.51 million
May 29, 2022 $0.673
+3.85%
$19.71 million $1.3 million
May 28, 2022 $0.648
+0.83%
$18.97 million $818,603
May 27, 2022 $0.642
-4.01%
$18.82 million $1.89 million
May 26, 2022 $0.669
-7.46%
$19.6 million $8.67 million
May 25, 2022 $0.723
-2.94%
$21.18 million $2.49 million
May 24, 2022 $0.745
+3.84%
$21.83 million $1.7 million
May 23, 2022 $0.717
-4.82%
$21.02 million $1.49 million
May 22, 2022 $0.754
+0.49%
$22.08 million $1.55 million
May 21, 2022 $0.75
+4.19%
$21.98 million $2.34 million
May 20, 2022 $0.72
-4.02%
$21.09 million $7.15 million
May 19, 2022 $0.75
+6.01%
$21.98 million $2.07 million
May 18, 2022 $0.707
-9.47%
$20.73 million $2.62 million
May 17, 2022 $0.781
+8.84%
$22.9 million $2.92 million