AVA (Travala) Historical Data

AVA Page 32
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 1.25
-5.45%
$ 36.6 million $ 9.12 million
May 4, 2022 $ 1.32
+5.20%
$ 38.71 million $ 5.79 million
May 3, 2022 $ 1.26
-1.95%
$ 36.8 million $ 19.14 million
May 2, 2022 $ 1.28
+8.66%
$ 37.53 million $ 44.97 million
May 1, 2022 $ 1.18
+3.14%
$ 34.54 million $ 3.15 million
Apr 30, 2022 $ 1.14
-10.95%
$ 33.49 million $ 6.88 million
Apr 29, 2022 $ 1.28
+5.79%
$ 37.6 million $ 45.35 million
Apr 28, 2022 $ 1.21
+0.31%
$ 35.54 million $ 2.39 million
Apr 27, 2022 $ 1.21
+2.60%
$ 35.43 million $ 1.73 million
Apr 26, 2022 $ 1.18
-6.51%
$ 34.54 million $ 3.22 million
Apr 25, 2022 $ 1.26
+0.30%
$ 36.94 million $ 2.74 million
Apr 24, 2022 $ 1.26
-2.43%
$ 36.83 million $ 1.18 million
Apr 23, 2022 $ 1.29
-3.42%
$ 37.75 million $ 1.97 million
Apr 22, 2022 $ 1.33
-2.40%
$ 39.08 million $ 2.05 million
Apr 21, 2022 $ 1.37
-3.23%
$ 40.04 million $ 1.87 million
Apr 20, 2022 $ 1.41
-3.62%
$ 41.38 million $ 2.04 million
Apr 19, 2022 $ 1.47
+3.94%
$ 42.93 million $ 1.79 million
Apr 18, 2022 $ 1.41
+1.07%
$ 41.3 million $ 2.13 million
Apr 17, 2022 $ 1.39
-3.97%
$ 40.87 million $ 1.32 million
Apr 16, 2022 $ 1.45
-2.44%
$ 42.56 million $ 1.3 million
Apr 15, 2022 $ 1.49
+1.99%
$ 43.62 million $ 2.93 million
Apr 14, 2022 $ 1.46
-1.12%
$ 42.77 million $ 3.8 million
Apr 13, 2022 $ 1.48
+4.04%
$ 43.25 million $ 3.02 million
Apr 12, 2022 $ 1.42
+1.81%
$ 41.56 million $ 3.48 million
Apr 11, 2022 $ 1.39
-10.34%
$ 40.82 million $ 3.72 million
Apr 10, 2022 $ 1.55
-2.02%
$ 45.56 million $ 2.21 million
Apr 9, 2022 $ 1.59
-0.25%
$ 46.52 million $ 1.95 million
Apr 8, 2022 $ 1.59
-3.09%
$ 46.65 million $ 4.95 million
Apr 7, 2022 $ 1.64
+1.24%
$ 48.14 million $ 4.38 million
Apr 6, 2022 $ 1.62
-11.04%
$ 47.56 million $ 17.82 million
Apr 5, 2022 $ 1.82
+2.59%
$ 53.46 million $ 4.17 million
Apr 4, 2022 $ 1.78
-1.36%
$ 52.08 million $ 2.67 million
Apr 3, 2022 $ 1.8
+5.43%
$ 52.8 million $ 3 million
Apr 2, 2022 $ 1.71
-3.46%
$ 50.09 million $ 3.19 million
Apr 1, 2022 $ 1.77
+5.07%
$ 51.9 million $ 2.75 million
Mar 31, 2022 $ 1.69
-4.29%
$ 49.41 million $ 4.74 million
Mar 30, 2022 $ 1.76
-2.95%
$ 51.67 million $ 2.88 million
Mar 29, 2022 $ 1.82
+9.29%
$ 53.19 million $ 4.31 million
Mar 28, 2022 $ 1.66
-3.95%
$ 48.65 million $ 4.05 million
Mar 27, 2022 $ 1.73
+8.28%
$ 50.65 million $ 3.33 million
Mar 26, 2022 $ 1.6
+2.94%
$ 46.78 million $ 3.96 million
Mar 25, 2022 $ 1.55
+3.39%
$ 45.43 million $ 8.6 million
Mar 24, 2022 $ 1.5
+3.24%
$ 43.94 million $ 2.59 million
Mar 23, 2022 $ 1.45
-1.07%
$ 42.56 million $ 2.73 million
Mar 22, 2022 $ 1.47
-1.66%
$ 43.02 million $ 2.92 million
Mar 21, 2022 $ 1.49
+8.32%
$ 43.74 million $ 5.81 million
Mar 20, 2022 $ 1.38
+1.24%
$ 40.38 million $ 10.18 million
Mar 19, 2022 $ 1.36
+3.67%
$ 39.87 million $ 2.24 million
Mar 18, 2022 $ 1.31
+0.07%
$ 38.46 million $ 2.62 million
Mar 17, 2022 $ 1.31
-1.66%
$ 38.43 million $ 3.5 million