AVA (Travala) Historical Data

AVA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.229
-0.27%
$ 16.5 million $ 3.79 million
Feb 15, 1 AM $ 0.229
+0.08%
$ 16.55 million $ 3.79 million
Feb 15, 12 AM $ 0.229
+0.03%
$ 16.52 million $ 3.8 million
Feb 14, 11 PM $ 0.229
-0.98%
$ 16.53 million $ 3.79 million
Feb 14, 10 PM $ 0.231
+0.11%
$ 16.69 million $ 3.77 million
Feb 14, 9 PM $ 0.231
-0.34%
$ 16.67 million $ 3.76 million
Feb 14, 8 PM $ 0.232
+0.15%
$ 16.68 million $ 3.69 million
Feb 14, 7 PM $ 0.231
+0.26%
$ 16.7 million $ 3.59 million
Feb 14, 6 PM $ 0.231
+0.16%
$ 16.66 million $ 3.56 million
Feb 14, 5 PM $ 0.231
+0.31%
$ 16.64 million $ 3.52 million
Feb 14, 4 PM $ 0.23
+0.06%
$ 16.58 million $ 3.39 million
Feb 14, 3 PM $ 0.23
-0.46%
$ 16.57 million $ 3.42 million
Feb 14, 2 PM $ 0.231
+1.02%
$ 16.65 million $ 3.5 million
Feb 14, 1 PM $ 0.228
-0.67%
$ 16.48 million $ 3.52 million
Feb 14, 12 PM $ 0.23
-0.49%
$ 16.59 million $ 3.42 million
Feb 14, 11 AM $ 0.231
+0.82%
$ 16.67 million $ 3.39 million
Feb 14, 10 AM $ 0.229
-0.47%
$ 16.54 million $ 3.35 million
Feb 14, 9 AM $ 0.23
+0.30%
$ 16.62 million $ 3.4 million
Feb 14, 8 AM $ 0.23
+1.24%
$ 16.57 million $ 3.31 million
Feb 14, 7 AM $ 0.227
+0.60%
$ 16.36 million $ 3.21 million
Feb 14, 6 AM $ 0.225
-0.48%
$ 16.27 million $ 3.25 million
Feb 14, 5 AM $ 0.226
-0.28%
$ 16.34 million $ 3.22 million
Feb 14, 4 AM $ 0.227
-0.49%
$ 16.39 million $ 3.23 million
Feb 14, 3 AM $ 0.228
-0.33%
$ 16.47 million $ 3.25 million
Feb 14, 2 AM $ 0.229
-0.29%
$ 16.52 million $ 3.25 million
Feb 14, 1 AM $ 0.23
+0.07%
$ 16.57 million $ 3.25 million
Feb 14, 12 AM $ 0.229
+1.28%
$ 16.56 million $ 3.22 million
Feb 13, 11 PM $ 0.227
+0.10%
$ 16.36 million $ 3.24 million
Feb 13, 10 PM $ 0.227
-0.27%
$ 16.34 million $ 3.28 million
Feb 13, 9 PM $ 0.227
+0.13%
$ 16.39 million $ 3.29 million
Feb 13, 8 PM $ 0.227
-0.42%
$ 16.37 million $ 3.3 million
Feb 13, 7 PM $ 0.228
+0.13%
$ 16.45 million $ 3.32 million
Feb 13, 6 PM $ 0.227
-0.26%
$ 16.42 million $ 3.34 million
Feb 13, 5 PM $ 0.228
+0.34%
$ 16.46 million $ 3.35 million
Feb 13, 4 PM $ 0.227
+1.08%
$ 16.41 million $ 3.33 million
Feb 13, 3 PM $ 0.225
+2.18%
$ 16.23 million $ 3.4 million
Feb 13, 2 PM $ 0.22
+0.38%
$ 15.88 million $ 3.34 million
Feb 13, 1 PM $ 0.219
+0.44%
$ 15.82 million $ 3.3 million
Feb 13, 12 PM $ 0.218
-0.67%
$ 15.75 million $ 3.33 million
Feb 13, 11 AM $ 0.22
-0.35%
$ 15.86 million $ 3.41 million
Feb 13, 10 AM $ 0.221
+1.22%
$ 15.91 million $ 3.48 million
Feb 13, 9 AM $ 0.218
+0.11%
$ 15.72 million $ 3.5 million
Feb 13, 8 AM $ 0.218
+0.32%
$ 15.71 million $ 3.63 million
Feb 13, 7 AM $ 0.217
+0.43%
$ 15.66 million $ 3.64 million
Feb 13, 6 AM $ 0.216
+0.28%
$ 15.59 million $ 3.65 million
Feb 13, 5 AM $ 0.215
-0.42%
$ 15.55 million $ 3.72 million
Feb 13, 4 AM $ 0.216
-0.18%
$ 15.61 million $ 3.94 million
Feb 13, 3 AM $ 0.217
-0.65%
$ 15.64 million $ 3.99 million
Feb 13, 2 AM $ 0.218
+0.05%
$ 15.74 million $ 4.05 million
Feb 13, 1 AM $ 0.218
+0.38%
$ 15.73 million $ 4.06 million