AVA (Travala) Historical Data

AVA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.218
+0.05%
$ 15.74 million $ 4.05 million
Feb 13, 1 AM $ 0.218
+0.38%
$ 15.73 million $ 4.06 million
Feb 13, 12 AM $ 0.217
-1.17%
$ 15.67 million $ 4.08 million
Feb 12, 11 PM $ 0.22
+0.48%
$ 15.86 million $ 4.06 million
Feb 12, 10 PM $ 0.219
+1.20%
$ 15.78 million $ 4.04 million
Feb 12, 9 PM $ 0.216
+0.32%
$ 15.6 million $ 4.04 million
Feb 12, 8 PM $ 0.215
-1.37%
$ 15.55 million $ 4.05 million
Feb 12, 7 PM $ 0.218
+0.86%
$ 15.79 million $ 4.03 million
Feb 12, 6 PM $ 0.217
+0.13%
$ 15.65 million $ 4.03 million
Feb 12, 5 PM $ 0.216
-0.15%
$ 15.61 million $ 4.07 million
Feb 12, 4 PM $ 0.217
-1.68%
$ 15.61 million $ 4.08 million
Feb 12, 3 PM $ 0.22
-1.25%
$ 15.91 million $ 4.03 million
Feb 12, 2 PM $ 0.223
-0.36%
$ 16.1 million $ 4.15 million
Feb 12, 1 PM $ 0.224
-0.25%
$ 16.16 million $ 4.34 million
Feb 12, 12 PM $ 0.224
-1.46%
$ 16.2 million $ 4.4 million
Feb 12, 11 AM $ 0.228
-1.10%
$ 16.44 million $ 4.49 million
Feb 12, 10 AM $ 0.23
+0.71%
$ 16.62 million $ 4.52 million
Feb 12, 9 AM $ 0.229
+0.21%
$ 16.51 million $ 4.46 million
Feb 12, 8 AM $ 0.228
-0.63%
$ 16.49 million $ 4.36 million
Feb 12, 7 AM $ 0.23
+0.31%
$ 16.57 million $ 4.36 million
Feb 12, 6 AM $ 0.229
+0.44%
$ 16.53 million $ 4.36 million
Feb 12, 5 AM $ 0.228
+1.19%
$ 16.46 million $ 4.35 million
Feb 12, 4 AM $ 0.225
+2.06%
$ 16.26 million $ 4.13 million
Feb 12, 3 AM $ 0.221
+1.33%
$ 15.93 million $ 4.07 million
Feb 12, 2 AM $ 0.218
+0.24%
$ 15.72 million $ 4.06 million
Feb 12, 1 AM $ 0.217
+0.32%
$ 15.69 million $ 4.07 million
Feb 12, 12 AM $ 0.217
+1.65%
$ 15.65 million $ 4.05 million
Feb 11, 11 PM $ 0.213
-0.26%
$ 15.39 million $ 4.01 million
Feb 11, 10 PM $ 0.214
+0.03%
$ 15.42 million $ 4.01 million
Feb 11, 9 PM $ 0.214
+0.89%
$ 15.42 million $ 4.04 million
Feb 11, 8 PM $ 0.212
+0.56%
$ 15.28 million $ 4.01 million
Feb 11, 7 PM $ 0.211
-0.28%
$ 15.2 million $ 4.01 million
Feb 11, 6 PM $ 0.211
+0.93%
$ 15.24 million $ 4 million
Feb 11, 5 PM $ 0.209
+1.09%
$ 15.1 million $ 4 million
Feb 11, 4 PM $ 0.207
-0.77%
$ 14.94 million $ 4.04 million
Feb 11, 3 PM $ 0.209
-0.63%
$ 15.05 million $ 4.02 million
Feb 11, 2 PM $ 0.21
-0.01%
$ 15.15 million $ 3.95 million
Feb 11, 1 PM $ 0.21
+0.48%
$ 15.15 million $ 3.8 million
Feb 11, 12 PM $ 0.209
+0.58%
$ 15.08 million $ 3.69 million
Feb 11, 11 AM $ 0.208
+0.52%
$ 14.99 million $ 3.52 million
Feb 11, 10 AM $ 0.207
-0.72%
$ 14.9 million $ 3.43 million
Feb 11, 9 AM $ 0.208
-0.62%
$ 15.02 million $ 3.44 million
Feb 11, 8 AM $ 0.209
-0.05%
$ 15.11 million $ 3.47 million
Feb 11, 7 AM $ 0.21
-0.27%
$ 15.12 million $ 3.45 million
Feb 11, 6 AM $ 0.21
-0.94%
$ 15.16 million $ 3.4 million
Feb 11, 5 AM $ 0.212
+0.14%
$ 15.31 million $ 3.41 million
Feb 11, 4 AM $ 0.212
-1.21%
$ 15.28 million $ 3.45 million
Feb 11, 3 AM $ 0.214
-0.54%
$ 15.47 million $ 3.45 million
Feb 11, 2 AM $ 0.216
+0.09%
$ 15.56 million $ 3.48 million
Feb 11, 1 AM $ 0.215
+0.58%
$ 15.54 million $ 3.46 million