Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 AM $0.159
-0.82%
$11.64 million $7.64 million
Jul 27, 10 AM $0.16
-0.35%
$11.73 million $7.66 million
Jul 27, 9 AM $0.161
+0.07%
$11.77 million $7.63 million
Jul 27, 8 AM $0.161
-0.27%
$11.77 million $7.68 million
Jul 27, 7 AM $0.161
+0.33%
$11.8 million $7.73 million
Jul 27, 6 AM $0.16
-0.15%
$11.76 million $7.65 million
Jul 27, 5 AM $0.161
-0.44%
$11.78 million $7.75 million
Jul 27, 4 AM $0.161
+0.02%
$11.83 million $7.8 million
Jul 27, 3 AM $0.161
-0.12%
$11.83 million $7.79 million
Jul 27, 2 AM $0.162
+0.16%
$11.84 million $7.84 million
Jul 27, 1 AM $0.161
-0.22%
$11.82 million $7.95 million
Jul 27, 12 AM $0.162
-0.37%
$11.85 million $7.98 million
Jul 26, 11 PM $0.162
-0.01%
$11.89 million $7.93 million
Jul 26, 10 PM $0.162
+0.88%
$11.89 million $8.09 million
Jul 26, 9 PM $0.161
+0.28%
$11.79 million $8.07 million
Jul 26, 8 PM $0.16
+0.34%
$11.76 million $8.05 million
Jul 26, 7 PM $0.16
-0.35%
$11.72 million $8.04 million
Jul 26, 6 PM $0.16
-0.40%
$11.76 million $8.03 million
Jul 26, 5 PM $0.161
-0.57%
$11.81 million $8.02 million
Jul 26, 4 PM $0.162
-0.02%
$11.87 million $8.14 million
Jul 26, 3 PM $0.162
+0.42%
$11.88 million $8.22 million
Jul 26, 2 PM $0.161
-0.31%
$11.83 million $8.6 million
Jul 26, 1 PM $0.162
-0.19%
$11.86 million $8.72 million
Jul 26, 12 PM $0.162
+0.31%
$11.89 million $8.84 million
Jul 26, 11 AM $0.162
-0.34%
$11.85 million $8.85 million
Jul 26, 10 AM $0.162
-0.25%
$11.89 million $8.81 million
Jul 26, 9 AM $0.163
+0.12%
$11.92 million $8.84 million
Jul 26, 8 AM $0.162
-0.58%
$11.9 million $8.94 million
Jul 26, 7 AM $0.163
-0.60%
$11.97 million $8.97 million
Jul 26, 6 AM $0.164
-0.64%
$12.05 million $9 million
Jul 26, 5 AM $0.165
+1.98%
$12.13 million $8.94 million
Jul 26, 4 AM $0.162
-0.33%
$11.89 million $8.86 million
Jul 26, 3 AM $0.163
+0.10%
$11.93 million $8.89 million
Jul 26, 2 AM $0.163
-0.79%
$11.92 million $8.94 million
Jul 26, 1 AM $0.164
-0.02%
$12.01 million $8.93 million
Jul 26, 12 AM $0.164
+0.03%
$12.02 million $8.96 million
Jul 25, 11 PM $0.164
+0.62%
$12.01 million $8.98 million
Jul 25, 10 PM $0.163
-0.04%
$11.94 million $8.9 million
Jul 25, 9 PM $0.163
-0.38%
$11.94 million $8.99 million
Jul 25, 8 PM $0.164
-0.07%
$11.99 million $9 million
Jul 25, 7 PM $0.164
+0.46%
$12 million $8.98 million
Jul 25, 6 PM $0.163
-0.73%
$11.94 million $9.04 million
Jul 25, 5 PM $0.164
-0.53%
$12.03 million $9 million
Jul 25, 4 PM $0.165
-1.14%
$12.09 million $8.81 million
Jul 25, 3 PM $0.167
+0.94%
$12.23 million $8.75 million
Jul 25, 2 PM $0.165
+2.75%
$12.12 million $8.49 million
Jul 25, 1 PM $0.161
+1.58%
$11.79 million $8.5 million
Jul 25, 12 PM $0.158
+1.42%
$11.61 million $8.88 million
Jul 25, 11 AM $0.156
-0.05%
$11.45 million $9.08 million
Jul 25, 10 AM $0.156
+0.28%
$11.46 million $9.45 million