AVA (Travala) Historical Data

AVA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.216
+0.09%
$ 15.56 million $ 3.48 million
Feb 11, 1 AM $ 0.215
+0.58%
$ 15.54 million $ 3.46 million
Feb 11, 12 AM $ 0.214
+0.34%
$ 15.45 million $ 3.45 million
Feb 10, 11 PM $ 0.213
+0.04%
$ 15.4 million $ 3.46 million
Feb 10, 10 PM $ 0.213
+0.04%
$ 15.4 million $ 3.46 million
Feb 10, 9 PM $ 0.213
+0.19%
$ 15.39 million $ 3.41 million
Feb 10, 8 PM $ 0.213
+0.03%
$ 15.36 million $ 3.46 million
Feb 10, 7 PM $ 0.213
+0.40%
$ 15.36 million $ 3.47 million
Feb 10, 6 PM $ 0.212
-0.88%
$ 15.3 million $ 3.47 million
Feb 10, 5 PM $ 0.214
+0.78%
$ 15.43 million $ 3.45 million
Feb 10, 4 PM $ 0.212
+0.28%
$ 15.31 million $ 3.41 million
Feb 10, 3 PM $ 0.212
+0.20%
$ 15.26 million $ 3.41 million
Feb 10, 2 PM $ 0.211
-0.30%
$ 15.24 million $ 3.41 million
Feb 10, 1 PM $ 0.212
+0.08%
$ 15.28 million $ 3.43 million
Feb 10, 12 PM $ 0.212
-0.15%
$ 15.27 million $ 3.49 million
Feb 10, 11 AM $ 0.212
+0.33%
$ 15.3 million $ 3.52 million
Feb 10, 10 AM $ 0.211
-0.05%
$ 15.25 million $ 3.51 million
Feb 10, 9 AM $ 0.211
+0.23%
$ 15.26 million $ 3.53 million
Feb 10, 8 AM $ 0.211
-0.27%
$ 15.22 million $ 3.49 million
Feb 10, 7 AM $ 0.211
+0.53%
$ 15.26 million $ 3.55 million
Feb 10, 6 AM $ 0.21
-1.25%
$ 15.18 million $ 3.49 million
Feb 10, 5 AM $ 0.213
-0.79%
$ 15.37 million $ 3.47 million
Feb 10, 4 AM $ 0.215
+0.63%
$ 15.49 million $ 3.44 million
Feb 10, 3 AM $ 0.213
-1.52%
$ 15.4 million $ 3.4 million
Feb 10, 2 AM $ 0.217
-0.71%
$ 15.63 million $ 3.36 million
Feb 10, 1 AM $ 0.218
+0.13%
$ 15.75 million $ 3.38 million
Feb 10, 12 AM $ 0.218
-0.37%
$ 15.73 million $ 3.43 million
Feb 9, 11 PM $ 0.219
-0.44%
$ 15.78 million $ 3.46 million
Feb 9, 10 PM $ 0.22
-0.30%
$ 15.85 million $ 3.58 million
Feb 9, 9 PM $ 0.22
-0.45%
$ 15.9 million $ 3.6 million
Feb 9, 8 PM $ 0.221
-0.03%
$ 15.97 million $ 3.56 million
Feb 9, 7 PM $ 0.221
+0.58%
$ 15.98 million $ 3.56 million
Feb 9, 6 PM $ 0.22
-0.15%
$ 15.89 million $ 3.58 million
Feb 9, 5 PM $ 0.22
+0.92%
$ 15.91 million $ 3.57 million
Feb 9, 4 PM $ 0.218
+0.13%
$ 15.76 million $ 3.57 million
Feb 9, 3 PM $ 0.218
+1.17%
$ 15.74 million $ 3.59 million
Feb 9, 2 PM $ 0.216
+0.89%
$ 15.56 million $ 3.66 million
Feb 9, 1 PM $ 0.214
-0.10%
$ 15.42 million $ 3.57 million
Feb 9, 12 PM $ 0.214
+0.73%
$ 15.44 million $ 3.57 million
Feb 9, 11 AM $ 0.212
+0.34%
$ 15.33 million $ 3.66 million
Feb 9, 10 AM $ 0.212
-0.93%
$ 15.28 million $ 3.7 million
Feb 9, 9 AM $ 0.214
-0.95%
$ 15.42 million $ 3.72 million
Feb 9, 8 AM $ 0.216
-0.72%
$ 15.57 million $ 3.75 million
Feb 9, 7 AM $ 0.217
-0.48%
$ 15.68 million $ 3.94 million
Feb 9, 6 AM $ 0.218
-0.68%
$ 15.76 million $ 4.01 million
Feb 9, 5 AM $ 0.22
+0.03%
$ 15.86 million $ 4.04 million
Feb 9, 4 AM $ 0.22
-0.35%
$ 15.86 million $ 4.05 million
Feb 9, 3 AM $ 0.221
+0.68%
$ 15.92 million $ 4.09 million
Feb 9, 2 AM $ 0.219
-0.09%
$ 15.81 million $ 4.09 million
Feb 9, 1 AM $ 0.219
-0.35%
$ 15.82 million $ 4.15 million