AVA (Travala) Historical Data

AVA Page 35
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 1.87
-3.36%
$ 54.84 million $ 6.64 million
Dec 5, 2021 $ 1.94
+1.52%
$ 56.74 million $ 15.94 million
Dec 4, 2021 $ 1.91
-14.79%
$ 55.89 million $ 7.23 million
Dec 3, 2021 $ 2.24
-0.79%
$ 65.6 million $ 7.99 million
Dec 2, 2021 $ 2.26
-1.99%
$ 66.12 million $ 4.34 million
Dec 1, 2021 $ 2.3
-2.73%
$ 67.47 million $ 6.36 million
Nov 30, 2021 $ 2.37
-6.73%
$ 69.35 million $ 7.84 million
Nov 29, 2021 $ 2.54
-1.17%
$ 74.36 million $ 4.86 million
Nov 28, 2021 $ 2.57
+2.61%
$ 75.24 million $ 2.82 million
Nov 27, 2021 $ 2.5
+1.52%
$ 73.32 million $ 5.58 million
Nov 26, 2021 $ 2.46
-10.30%
$ 72.22 million $ 5.1 million
Nov 25, 2021 $ 2.75
+4.39%
$ 80.5 million $ 3.94 million
Nov 24, 2021 $ 2.63
-4.06%
$ 77.11 million $ 4.99 million
Nov 23, 2021 $ 2.74
+2.94%
$ 80.38 million $ 6.52 million
Nov 22, 2021 $ 2.66
-5.65%
$ 78.08 million $ 14.15 million
Nov 21, 2021 $ 2.82
+5.95%
$ 82.76 million $ 12 million
Nov 20, 2021 $ 2.67
+6.15%
$ 78.11 million $ 6.52 million
Nov 19, 2021 $ 2.51
+5.45%
$ 73.58 million $ 6.01 million
Nov 18, 2021 $ 2.38
-11.79%
$ 69.78 million $ 7.29 million
Nov 17, 2021 $ 2.7
+2.08%
$ 79.1 million $ 4.33 million
Nov 16, 2021 $ 2.64
-6.57%
$ 77.5 million $ 8.37 million
Nov 15, 2021 $ 2.83
-7.58%
$ 82.94 million $ 9.76 million
Nov 14, 2021 $ 3.06
+6.68%
$ 89.75 million $ 17.16 million
Nov 13, 2021 $ 2.87
+4.30%
$ 84.13 million $ 10.59 million
Nov 12, 2021 $ 2.75
-1.75%
$ 80.66 million $ 9.4 million
Nov 11, 2021 $ 2.8
+0.78%
$ 82.09 million $ 3.61 million
Nov 10, 2021 $ 2.78
-3.99%
$ 81.46 million $ 10.76 million
Nov 9, 2021 $ 2.9
-0.93%
$ 84.84 million $ 8.52 million
Nov 8, 2021 $ 2.92
+0.87%
$ 85.63 million $ 6.18 million
Nov 7, 2021 $ 2.9
+0.30%
$ 84.89 million $ 4.88 million
Nov 6, 2021 $ 2.89
-2.29%
$ 84.65 million $ 3.21 million
Nov 5, 2021 $ 2.96
+0.72%
$ 86.63 million $ 6.95 million
Nov 4, 2021 $ 2.94
-3.10%
$ 86 million $ 5.55 million
Nov 3, 2021 $ 3.03
-0.80%
$ 88.75 million $ 7.8 million
Nov 2, 2021 $ 3.05
+5.26%
$ 89.45 million $ 9.8 million
Nov 1, 2021 $ 2.9
+4.00%
$ 84.99 million $ 11.46 million
Oct 31, 2021 $ 2.79
-0.43%
$ 81.72 million $ 6.07 million
Oct 30, 2021 $ 2.8
+1.26%
$ 82.07 million $ 4.36 million
Oct 29, 2021 $ 2.77
+0.01%
$ 81.05 million $ 3.81 million
Oct 28, 2021 $ 2.77
+4.38%
$ 81.04 million $ 5.98 million
Oct 27, 2021 $ 2.65
-9.53%
$ 77.64 million $ 8.17 million
Oct 26, 2021 $ 2.93
-0.83%
$ 85.82 million $ 12.09 million
Oct 25, 2021 $ 2.95
-0.27%
$ 86.54 million $ 4.74 million
Oct 24, 2021 $ 2.96
-3.80%
$ 86.77 million $ 4.48 million
Oct 23, 2021 $ 3.08
-0.55%
$ 90.2 million $ 3.57 million
Oct 22, 2021 $ 3.1
-6.06%
$ 90.7 million $ 9.39 million
Oct 21, 2021 $ 3.29
+3.53%
$ 96.55 million $ 10.77 million
Oct 20, 2021 $ 3.18
+1.80%
$ 93.26 million $ 6.44 million
Oct 19, 2021 $ 3.13
+0.77%
$ 91.61 million $ 9.64 million
Oct 18, 2021 $ 3.1
+2.45%
$ 90.91 million $ 22.35 million