AVA (Travala) Historical Data

AVA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.219
-0.09%
$ 15.81 million $ 4.09 million
Feb 9, 1 AM $ 0.219
-0.35%
$ 15.82 million $ 4.15 million
Feb 9, 12 AM $ 0.22
-0.27%
$ 15.88 million $ 4.13 million
Feb 8, 11 PM $ 0.221
-0.48%
$ 15.93 million $ 4.13 million
Feb 8, 10 PM $ 0.222
+0.09%
$ 15.99 million $ 4.02 million
Feb 8, 9 PM $ 0.221
-0.25%
$ 15.98 million $ 4.02 million
Feb 8, 8 PM $ 0.222
-1.61%
$ 16.02 million $ 4.04 million
Feb 8, 7 PM $ 0.226
+0.37%
$ 16.29 million $ 4.1 million
Feb 8, 6 PM $ 0.225
+0.13%
$ 16.23 million $ 4.13 million
Feb 8, 5 PM $ 0.225
+0.85%
$ 16.2 million $ 4.2 million
Feb 8, 4 PM $ 0.223
-1.71%
$ 16.07 million $ 4.2 million
Feb 8, 3 PM $ 0.227
-1.18%
$ 16.35 million $ 4.48 million
Feb 8, 2 PM $ 0.229
-0.13%
$ 16.54 million $ 4.37 million
Feb 8, 1 PM $ 0.23
+0.10%
$ 16.56 million $ 4.35 million
Feb 8, 12 PM $ 0.229
-0.49%
$ 16.55 million $ 4.3 million
Feb 8, 11 AM $ 0.23
+1.29%
$ 16.63 million $ 4.26 million
Feb 8, 10 AM $ 0.228
-0.36%
$ 16.42 million $ 4.23 million
Feb 8, 9 AM $ 0.228
-0.55%
$ 16.48 million $ 4.2 million
Feb 8, 8 AM $ 0.23
+1.98%
$ 16.57 million $ 4.16 million
Feb 8, 7 AM $ 0.225
+0.35%
$ 16.25 million $ 3.92 million
Feb 8, 6 AM $ 0.224
-0.61%
$ 16.19 million $ 3.92 million
Feb 8, 5 AM $ 0.226
-0.17%
$ 16.29 million $ 3.93 million
Feb 8, 4 AM $ 0.226
-0.49%
$ 16.31 million $ 3.92 million
Feb 8, 3 AM $ 0.227
-0.46%
$ 16.4 million $ 3.91 million
Feb 8, 2 AM $ 0.228
-0.79%
$ 16.47 million $ 3.91 million
Feb 8, 1 AM $ 0.23
-0.02%
$ 16.6 million $ 3.83 million
Feb 8, 12 AM $ 0.23
-0.91%
$ 16.61 million $ 3.82 million
Feb 7, 11 PM $ 0.232
+0.22%
$ 16.76 million $ 3.83 million
Feb 7, 10 PM $ 0.232
-0.59%
$ 16.72 million $ 3.83 million
Feb 7, 9 PM $ 0.233
-0.29%
$ 16.82 million $ 3.85 million
Feb 7, 8 PM $ 0.234
-0.10%
$ 16.87 million $ 3.83 million
Feb 7, 7 PM $ 0.234
+0.27%
$ 16.89 million $ 3.85 million
Feb 7, 6 PM $ 0.233
+0.87%
$ 16.84 million $ 3.82 million
Feb 7, 5 PM $ 0.231
+0.02%
$ 16.7 million $ 3.86 million
Feb 7, 4 PM $ 0.231
+0.61%
$ 16.69 million $ 3.88 million
Feb 7, 3 PM $ 0.23
+0.68%
$ 16.59 million $ 3.68 million
Feb 7, 2 PM $ 0.228
-1.03%
$ 16.48 million $ 3.77 million
Feb 7, 1 PM $ 0.231
-0.36%
$ 16.65 million $ 4.15 million
Feb 7, 12 PM $ 0.232
+1.95%
$ 16.71 million $ 4.16 million
Feb 7, 11 AM $ 0.227
+0.25%
$ 16.4 million $ 4.11 million
Feb 7, 10 AM $ 0.227
+0.04%
$ 16.35 million $ 4.1 million
Feb 7, 9 AM $ 0.227
-0.46%
$ 16.35 million $ 4.14 million
Feb 7, 8 AM $ 0.228
+0.12%
$ 16.42 million $ 4.22 million
Feb 7, 7 AM $ 0.227
-1.44%
$ 16.4 million $ 4.3 million
Feb 7, 6 AM $ 0.231
-1.29%
$ 16.64 million $ 4.27 million
Feb 7, 5 AM $ 0.234
-0.16%
$ 16.86 million $ 4.29 million
Feb 7, 4 AM $ 0.234
+0.27%
$ 16.89 million $ 4.31 million
Feb 7, 3 AM $ 0.233
+0.47%
$ 16.84 million $ 4.29 million
Feb 7, 2 AM $ 0.232
+0.09%
$ 16.76 million $ 4.27 million
Feb 7, 1 AM $ 0.232
+0.14%
$ 16.75 million $ 4.31 million