AVA (Travala) Historical Data

AVA Page 36
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 3.03
+2.47%
$ 88.73 million $ 28.65 million
Oct 16, 2021 $ 2.96
-0.19%
$ 86.59 million $ 5.73 million
Oct 15, 2021 $ 2.96
-4.29%
$ 86.75 million $ 15.67 million
Oct 14, 2021 $ 3.09
+10.58%
$ 90.64 million $ 34.99 million
Oct 13, 2021 $ 2.8
+0.60%
$ 81.94 million $ 5.52 million
Oct 12, 2021 $ 2.78
-4.49%
$ 81.45 million $ 7.09 million
Oct 11, 2021 $ 2.91
-3.04%
$ 85.27 million $ 4.21 million
Oct 10, 2021 $ 3
-0.63%
$ 87.95 million $ 15.81 million
Oct 9, 2021 $ 3.02
+2.48%
$ 88.51 million $ 5.96 million
Oct 8, 2021 $ 2.95
+0.04%
$ 86.37 million $ 4.69 million
Oct 7, 2021 $ 2.95
-1.25%
$ 86.33 million $ 6.14 million
Oct 6, 2021 $ 2.98
-2.49%
$ 87.42 million $ 7.66 million
Oct 5, 2021 $ 3.06
-0.69%
$ 89.65 million $ 5.17 million
Oct 4, 2021 $ 3.08
-1.78%
$ 90.27 million $ 4.41 million
Oct 3, 2021 $ 3.14
+2.39%
$ 91.88 million $ 4.72 million
Oct 2, 2021 $ 3.06
-0.65%
$ 89.74 million $ 5.37 million
Oct 1, 2021 $ 3.08
+12.97%
$ 90.32 million $ 7.91 million
Sep 30, 2021 $ 2.73
+2.77%
$ 79.95 million $ 3.89 million
Sep 29, 2021 $ 2.66
+0.42%
$ 77.8 million $ 4.14 million
Sep 28, 2021 $ 2.64
-7.17%
$ 77.47 million $ 7.8 million
Sep 27, 2021 $ 2.85
-4.21%
$ 83.45 million $ 4.95 million
Sep 26, 2021 $ 2.97
+1.25%
$ 87.12 million $ 20.64 million
Sep 25, 2021 $ 2.94
+3.79%
$ 86.05 million $ 11.87 million
Sep 24, 2021 $ 2.83
-8.05%
$ 82.9 million $ 5.78 million
Sep 23, 2021 $ 3.08
+1.38%
$ 90.16 million $ 19.14 million
Sep 22, 2021 $ 3.04
+13.14%
$ 88.94 million $ 16.97 million
Sep 21, 2021 $ 2.68
-11.79%
$ 78.6 million $ 14.82 million
Sep 20, 2021 $ 3.04
-11.19%
$ 89.11 million $ 17.16 million
Sep 19, 2021 $ 3.42
-3.99%
$ 100.35 million $ 6.89 million
Sep 18, 2021 $ 3.57
+0.49%
$ 104.51 million $ 6.02 million
Sep 17, 2021 $ 3.55
-2.89%
$ 104 million $ 5.58 million
Sep 16, 2021 $ 3.66
-3.55%
$ 107.1 million $ 11 million
Sep 15, 2021 $ 3.79
+3.00%
$ 111.04 million $ 6.02 million
Sep 14, 2021 $ 3.68
+4.09%
$ 107.81 million $ 8.16 million
Sep 13, 2021 $ 3.53
-8.09%
$ 103.57 million $ 9.83 million
Sep 12, 2021 $ 3.85
-2.92%
$ 112.69 million $ 10.99 million
Sep 11, 2021 $ 3.96
+1.79%
$ 116.07 million $ 12.4 million
Sep 10, 2021 $ 3.89
-0.44%
$ 114.03 million $ 19.25 million
Sep 9, 2021 $ 3.91
+1.05%
$ 114.53 million $ 15.73 million
Sep 8, 2021 $ 3.87
+2.10%
$ 113.35 million $ 19.32 million
Sep 7, 2021 $ 3.79
-17.59%
$ 111.02 million $ 71.02 million
Sep 6, 2021 $ 4.6
+24.53%
$ 134.72 million $ 109.64 million
Sep 5, 2021 $ 3.69
+2.46%
$ 108.18 million $ 6.95 million
Sep 4, 2021 $ 3.6
-3.48%
$ 105.58 million $ 5.18 million
Sep 3, 2021 $ 3.73
+3.49%
$ 109.39 million $ 9.57 million
Sep 2, 2021 $ 3.61
+1.74%
$ 105.7 million $ 9.16 million
Sep 1, 2021 $ 3.55
+3.67%
$ 103.89 million $ 9.83 million
Aug 31, 2021 $ 3.42
+1.34%
$ 100.2 million $ 10.35 million
Aug 30, 2021 $ 3.37
-3.93%
$ 98.87 million $ 15.43 million
Aug 29, 2021 $ 3.51
+12.17%
$ 102.91 million $ 51.41 million