Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 6 AM $0.155
+0.16%
$11.39 million $7.9 million
Jul 19, 5 AM $0.155
+0.01%
$11.37 million $7.9 million
Jul 19, 4 AM $0.155
+0.34%
$11.37 million $7.92 million
Jul 19, 3 AM $0.155
-0.56%
$11.33 million $7.8 million
Jul 19, 2 AM $0.156
+0.21%
$11.4 million $7.79 million
Jul 19, 1 AM $0.155
-0.08%
$11.37 million $7.77 million
Jul 19, 12 AM $0.155
+0.31%
$11.38 million $7.74 million
Jul 18, 11 PM $0.155
-0.23%
$11.35 million $7.78 million
Jul 18, 10 PM $0.155
+0.36%
$11.37 million $7.83 million
Jul 18, 9 PM $0.155
+0.65%
$11.33 million $7.79 million
Jul 18, 8 PM $0.154
-0.29%
$11.26 million $7.85 million
Jul 18, 7 PM $0.154
-0.36%
$11.29 million $7.89 million
Jul 18, 6 PM $0.155
-0.05%
$11.33 million $7.86 million
Jul 18, 5 PM $0.155
+0.01%
$11.34 million $7.98 million
Jul 18, 4 PM $0.155
+0.09%
$11.34 million $7.89 million
Jul 18, 3 PM $0.155
+0.21%
$11.33 million $7.85 million
Jul 18, 2 PM $0.154
+0.32%
$11.3 million $8.04 million
Jul 18, 1 PM $0.154
-0.62%
$11.27 million $8.07 million
Jul 18, 12 PM $0.155
+0.32%
$11.34 million $8.27 million
Jul 18, 11 AM $0.154
-0.31%
$11.3 million $8.19 million
Jul 18, 10 AM $0.155
-0.42%
$11.34 million $8.1 million
Jul 18, 9 AM $0.155
-0.41%
$11.39 million $8.17 million
Jul 18, 8 AM $0.156
-0.10%
$11.43 million $8.22 million
Jul 18, 7 AM $0.156
-0.59%
$11.44 million $8.37 million
Jul 18, 6 AM $0.157
+0.06%
$11.51 million $8.28 million
Jul 18, 5 AM $0.157
-0.29%
$11.5 million $8.34 million
Jul 18, 4 AM $0.157
-0.48%
$11.54 million $8.34 million
Jul 18, 3 AM $0.158
+0.10%
$11.59 million $8.42 million
Jul 18, 2 AM $0.158
+0.09%
$11.58 million $8.56 million
Jul 18, 1 AM $0.158
-0.03%
$11.57 million $8.54 million
Jul 18, 12 AM $0.158
-0.18%
$11.57 million $8.62 million
Jul 17, 11 PM $0.158
-0.29%
$11.6 million $8.67 million
Jul 17, 10 PM $0.159
-0.03%
$11.63 million $8.74 million
Jul 17, 9 PM $0.159
-0.28%
$11.63 million $8.76 million
Jul 17, 8 PM $0.159
-0.27%
$11.67 million $8.61 million
Jul 17, 7 PM $0.16
-0.48%
$11.7 million $8.65 million
Jul 17, 6 PM $0.16
+0.35%
$11.75 million $8.71 million
Jul 17, 5 PM $0.16
-0.06%
$11.71 million $8.64 million
Jul 17, 4 PM $0.16
+0.43%
$11.72 million $8.7 million
Jul 17, 3 PM $0.159
+0.27%
$11.67 million $8.62 million
Jul 17, 2 PM $0.159
+0.57%
$11.64 million $8.48 million
Jul 17, 1 PM $0.158
-0.58%
$11.58 million $8.58 million
Jul 17, 12 PM $0.159
-0.23%
$11.64 million $8.4 million
Jul 17, 11 AM $0.159
+0.32%
$11.67 million $8.46 million
Jul 17, 10 AM $0.159
+0.21%
$11.63 million $8.43 million
Jul 17, 9 AM $0.158
+0.34%
$11.61 million $8.35 million
Jul 17, 8 AM $0.158
-0.06%
$11.57 million $8.34 million
Jul 17, 7 AM $0.158
-0.43%
$11.58 million $8.34 million
Jul 17, 6 AM $0.159
+0.21%
$11.63 million $8.33 million
Jul 17, 5 AM $0.158
-0.94%
$11.6 million $8.26 million