AVA (Travala) Historical Data

AVA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.259
-0.38%
$ 18.41 million $ 5.02 million
Feb 5, 12 AM $ 0.26
-0.13%
$ 18.48 million $ 5.04 million
Feb 4, 11 PM $ 0.26
+0.52%
$ 18.5 million $ 5.02 million
Feb 4, 10 PM $ 0.259
-0.02%
$ 18.4 million $ 4.96 million
Feb 4, 9 PM $ 0.259
-1.33%
$ 18.41 million $ 4.93 million
Feb 4, 8 PM $ 0.263
-0.69%
$ 18.65 million $ 5.06 million
Feb 4, 7 PM $ 0.264
+1.17%
$ 18.79 million $ 5.25 million
Feb 4, 6 PM $ 0.261
+0.68%
$ 18.58 million $ 5.44 million
Feb 4, 5 PM $ 0.26
-0.29%
$ 18.45 million $ 5.52 million
Feb 4, 4 PM $ 0.26
-0.70%
$ 18.5 million $ 5.59 million
Feb 4, 3 PM $ 0.262
-0.79%
$ 18.63 million $ 5.56 million
Feb 4, 2 PM $ 0.264
-1.02%
$ 18.8 million $ 5.53 million
Feb 4, 1 PM $ 0.267
-0.91%
$ 18.97 million $ 5.52 million
Feb 4, 12 PM $ 0.27
+0.07%
$ 19.15 million $ 5.49 million
Feb 4, 11 AM $ 0.269
-0.48%
$ 19.14 million $ 5.52 million
Feb 4, 10 AM $ 0.271
+0.54%
$ 19.23 million $ 5.44 million
Feb 4, 9 AM $ 0.269
-0.47%
$ 19.13 million $ 5.34 million
Feb 4, 8 AM $ 0.27
-0.18%
$ 19.22 million $ 5.36 million
Feb 4, 7 AM $ 0.271
-0.31%
$ 19.25 million $ 5.33 million
Feb 4, 6 AM $ 0.272
+0.44%
$ 19.31 million $ 5.35 million
Feb 4, 5 AM $ 0.271
-0.48%
$ 19.22 million $ 5.3 million
Feb 4, 4 AM $ 0.272
-0.69%
$ 19.32 million $ 5.27 million
Feb 4, 3 AM $ 0.274
+0.89%
$ 19.45 million $ 5.25 million
Feb 4, 2 AM $ 0.271
-0.55%
$ 19.28 million $ 5.19 million
Feb 4, 1 AM $ 0.273
+0.72%
$ 19.39 million $ 5.16 million
Feb 4, 12 AM $ 0.271
+0.53%
$ 19.25 million $ 5.11 million
Feb 3, 11 PM $ 0.269
-0.66%
$ 19.15 million $ 5.09 million
Feb 3, 10 PM $ 0.271
-0.74%
$ 19.28 million $ 5.05 million
Feb 3, 9 PM $ 0.273
-0.75%
$ 19.42 million $ 4.98 million
Feb 3, 8 PM $ 0.275
+3.36%
$ 19.57 million $ 4.88 million
Feb 3, 7 PM $ 0.266
+3.12%
$ 18.93 million $ 4.64 million
Feb 3, 6 PM $ 0.258
-2.09%
$ 18.36 million $ 4.4 million
Feb 3, 5 PM $ 0.264
-2.37%
$ 18.75 million $ 4.25 million
Feb 3, 4 PM $ 0.27
-1.86%
$ 19.2 million $ 4.15 million
Feb 3, 3 PM $ 0.275
+1.25%
$ 19.57 million $ 4.13 million
Feb 3, 2 PM $ 0.272
-1.34%
$ 19.33 million $ 4.13 million
Feb 3, 1 PM $ 0.276
-0.68%
$ 19.59 million $ 4.35 million
Feb 3, 12 PM $ 0.278
+0.82%
$ 19.73 million $ 4.35 million
Feb 3, 11 AM $ 0.275
-0.29%
$ 19.56 million $ 4.36 million
Feb 3, 10 AM $ 0.276
-0.45%
$ 19.62 million $ 4.41 million
Feb 3, 9 AM $ 0.277
-0.70%
$ 19.71 million $ 4.45 million
Feb 3, 8 AM $ 0.279
+0.04%
$ 19.85 million $ 4.5 million
Feb 3, 7 AM $ 0.279
-0.28%
$ 19.84 million $ 4.53 million
Feb 3, 6 AM $ 0.28
+0.55%
$ 19.9 million $ 4.5 million
Feb 3, 5 AM $ 0.278
-0.30%
$ 19.79 million $ 4.9 million
Feb 3, 4 AM $ 0.279
+0.07%
$ 19.85 million $ 4.98 million
Feb 3, 3 AM $ 0.279
+1.22%
$ 19.84 million $ 5.1 million
Feb 3, 2 AM $ 0.276
-1.57%
$ 19.6 million $ 5.26 million
Feb 3, 1 AM $ 0.28
+0.41%
$ 19.91 million $ 5.27 million
Feb 3, 12 AM $ 0.279
+0.24%
$ 19.83 million $ 5.29 million