AVA (Travala) Historical Data

AVA Page 38
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 2.23
-0.17%
$ 65.22 million $ 4.4 million
Jul 6, 2021 $ 2.23
-0.93%
$ 65.21 million $ 5.25 million
Jul 5, 2021 $ 2.25
-4.46%
$ 65.82 million $ 2.62 million
Jul 4, 2021 $ 2.35
+0.96%
$ 68.88 million $ 3.27 million
Jul 3, 2021 $ 2.33
+2.20%
$ 68.28 million $ 3.35 million
Jul 2, 2021 $ 2.28
-0.92%
$ 66.88 million $ 7.47 million
Jul 1, 2021 $ 2.3
-0.89%
$ 67.49 million $ 4.44 million
Jun 30, 2021 $ 2.32
+0.37%
$ 68.1 million $ 2.85 million
Jun 29, 2021 $ 2.31
+3.79%
$ 67.8 million $ 3.73 million
Jun 28, 2021 $ 2.23
+2.30%
$ 65.32 million $ 3.9 million
Jun 27, 2021 $ 2.18
+2.40%
$ 63.91 million $ 3.13 million
Jun 26, 2021 $ 2.13
-2.18%
$ 62.36 million $ 2.76 million
Jun 25, 2021 $ 2.18
-4.41%
$ 63.84 million $ 3.8 million
Jun 24, 2021 $ 2.28
+3.37%
$ 66.78 million $ 3.03 million
Jun 23, 2021 $ 2.21
+2.83%
$ 64.62 million $ 5.57 million
Jun 22, 2021 $ 2.14
-2.63%
$ 62.82 million $ 7.15 million
Jun 21, 2021 $ 2.2
-17.74%
$ 64.53 million $ 5.1 million
Jun 20, 2021 $ 2.68
-2.96%
$ 78.43 million $ 4.89 million
Jun 19, 2021 $ 2.76
-1.89%
$ 80.83 million $ 2.93 million
Jun 18, 2021 $ 2.81
-9.15%
$ 82.3 million $ 7.8 million
Jun 17, 2021 $ 3.09
-7.83%
$ 90.55 million $ 24.42 million
Jun 16, 2021 $ 3.35
+13.25%
$ 98.23 million $ 79.89 million
Jun 15, 2021 $ 2.96
+4.03%
$ 86.74 million $ 4.42 million
Jun 14, 2021 $ 2.85
+0.73%
$ 83.38 million $ 5.76 million
Jun 13, 2021 $ 2.83
+13.27%
$ 82.79 million $ 8.49 million
Jun 12, 2021 $ 2.49
-2.95%
$ 73.1 million $ 2.8 million
Jun 11, 2021 $ 2.57
-8.91%
$ 75.25 million $ 4.14 million
Jun 10, 2021 $ 2.82
-1.94%
$ 82.74 million $ 5.71 million
Jun 9, 2021 $ 2.88
+5.29%
$ 84.31 million $ 6.04 million
Jun 8, 2021 $ 2.73
+4.52%
$ 80.08 million $ 5.24 million
Jun 7, 2021 $ 2.61
-8.72%
$ 76.62 million $ 3.55 million
Jun 6, 2021 $ 2.86
-0.28%
$ 83.93 million $ 4.23 million
Jun 5, 2021 $ 2.87
-4.75%
$ 84.18 million $ 4.46 million
Jun 4, 2021 $ 3.02
-5.65%
$ 88.54 million $ 7 million
Jun 3, 2021 $ 3.2
+8.98%
$ 93.83 million $ 5.41 million
Jun 2, 2021 $ 2.94
+1.85%
$ 86.13 million $ 6.22 million
Jun 1, 2021 $ 2.88
-0.84%
$ 84.49 million $ 3.31 million
May 30, 2021 $ 2.73
+4.23%
$ 79.97 million $ 4.15 million
May 29, 2021 $ 2.62
-5.49%
$ 76.74 million $ 3.8 million
May 28, 2021 $ 2.77
-11.65%
$ 81.19 million $ 28.89 million
May 27, 2021 $ 3.16
+0.00%
$ 92.59 million $ 24.21 million
May 26, 2021 $ 3.16
+6.73%
$ 92.57 million $ 7.23 million
May 25, 2021 $ 2.96
-4.56%
$ 86.74 million $ 7.97 million
May 24, 2021 $ 3.1
+24.03%
$ 90.9 million $ 13.87 million
May 23, 2021 $ 2.5
-17.31%
$ 73.32 million $ 12.62 million
May 22, 2021 $ 3.03
+4.17%
$ 88.67 million $ 6.95 million
May 21, 2021 $ 2.91
-18.05%
$ 85.13 million $ 10.84 million
May 20, 2021 $ 3.54
+14.26%
$ 103.85 million $ 13.93 million
May 19, 2021 $ 3.1
-27.11%
$ 90.91 million $ 21.14 million
May 18, 2021 $ 4.25
-4.98%
$ 124.67 million $ 7.58 million