AVA (Travala) Historical Data

AVA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.28
+0.41%
$ 19.91 million $ 5.27 million
Feb 3, 12 AM $ 0.279
+0.24%
$ 19.83 million $ 5.29 million
Feb 2, 11 PM $ 0.278
-0.30%
$ 19.78 million $ 5.36 million
Feb 2, 10 PM $ 0.279
+0.67%
$ 19.85 million $ 5.47 million
Feb 2, 9 PM $ 0.277
+0.51%
$ 19.71 million $ 5.52 million
Feb 2, 8 PM $ 0.276
-0.48%
$ 19.61 million $ 5.53 million
Feb 2, 7 PM $ 0.277
-0.23%
$ 19.7 million $ 5.63 million
Feb 2, 6 PM $ 0.278
+0.33%
$ 19.75 million $ 5.66 million
Feb 2, 5 PM $ 0.277
+0.26%
$ 19.68 million $ 5.73 million
Feb 2, 4 PM $ 0.276
-0.55%
$ 19.63 million $ 5.77 million
Feb 2, 3 PM $ 0.278
+2.41%
$ 19.74 million $ 5.87 million
Feb 2, 2 PM $ 0.271
+0.65%
$ 19.27 million $ 5.7 million
Feb 2, 1 PM $ 0.27
+0.23%
$ 19.15 million $ 5.58 million
Feb 2, 12 PM $ 0.269
+0.69%
$ 19.11 million $ 5.56 million
Feb 2, 11 AM $ 0.267
+0.05%
$ 18.98 million $ 5.65 million
Feb 2, 10 AM $ 0.267
-0.24%
$ 18.97 million $ 5.6 million
Feb 2, 9 AM $ 0.268
+0.21%
$ 19.01 million $ 5.64 million
Feb 2, 8 AM $ 0.267
+0.56%
$ 18.97 million $ 5.59 million
Feb 2, 7 AM $ 0.266
+1.10%
$ 18.86 million $ 5.56 million
Feb 2, 6 AM $ 0.263
+0.51%
$ 18.66 million $ 5.51 million
Feb 2, 5 AM $ 0.261
-2.55%
$ 18.57 million $ 5.12 million
Feb 2, 4 AM $ 0.268
-0.50%
$ 19.05 million $ 5.06 million
Feb 2, 3 AM $ 0.27
-0.95%
$ 19.15 million $ 5.08 million
Feb 2, 2 AM $ 0.272
-0.24%
$ 19.34 million $ 4.91 million
Feb 2, 1 AM $ 0.273
+0.13%
$ 19.38 million $ 5 million
Feb 2, 12 AM $ 0.272
+1.26%
$ 19.36 million $ 5.07 million
Feb 1, 11 PM $ 0.269
-1.16%
$ 19.12 million $ 5.11 million
Feb 1, 10 PM $ 0.272
+0.50%
$ 19.33 million $ 5.12 million
Feb 1, 9 PM $ 0.271
-0.53%
$ 19.25 million $ 5.13 million
Feb 1, 8 PM $ 0.272
-0.32%
$ 19.35 million $ 5.48 million
Feb 1, 7 PM $ 0.273
-0.58%
$ 19.41 million $ 5.42 million
Feb 1, 6 PM $ 0.275
+0.30%
$ 19.52 million $ 5.49 million
Feb 1, 5 PM $ 0.274
-0.52%
$ 19.47 million $ 5.73 million
Feb 1, 4 PM $ 0.275
-1.26%
$ 19.57 million $ 6.3 million
Feb 1, 3 PM $ 0.279
-2.18%
$ 19.82 million $ 6.53 million
Feb 1, 2 PM $ 0.285
-0.54%
$ 20.26 million $ 6.83 million
Feb 1, 1 PM $ 0.287
+0.09%
$ 20.37 million $ 7.69 million
Feb 1, 12 PM $ 0.286
+0.16%
$ 20.35 million $ 8.01 million
Feb 1, 11 AM $ 0.286
+0.72%
$ 20.32 million $ 8.51 million
Feb 1, 10 AM $ 0.284
-1.88%
$ 20.16 million $ 8.87 million
Feb 1, 9 AM $ 0.289
-0.63%
$ 20.56 million $ 9.11 million
Feb 1, 8 AM $ 0.291
+0.08%
$ 20.69 million $ 9.59 million
Feb 1, 7 AM $ 0.291
+0.04%
$ 20.67 million $ 9.9 million
Feb 1, 6 AM $ 0.291
-0.39%
$ 20.67 million $ 9.92 million
Feb 1, 5 AM $ 0.292
-1.17%
$ 20.75 million $ 9.97 million
Feb 1, 4 AM $ 0.295
+0.72%
$ 20.99 million $ 10.02 million
Feb 1, 3 AM $ 0.293
+0.34%
$ 20.84 million $ 9.87 million
Feb 1, 2 AM $ 0.292
+0.93%
$ 20.77 million $ 9.92 million
Feb 1, 1 AM $ 0.29
+0.57%
$ 20.58 million $ 9.83 million
Feb 1, 12 AM $ 0.288
-0.88%
$ 20.46 million $ 9.71 million