AVA (Travala) Historical Data

AVA Page 38
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.239
-0.38%
$ 17.54 million $ 4.02 million
May 17, 7 PM $ 0.24
+0.10%
$ 17.6 million $ 4.01 million
May 17, 6 PM $ 0.24
-0.34%
$ 17.59 million $ 4.01 million
May 17, 5 PM $ 0.241
-0.31%
$ 17.65 million $ 4 million
May 17, 4 PM $ 0.242
-0.51%
$ 17.7 million $ 4.03 million
May 17, 3 PM $ 0.243
-0.03%
$ 17.79 million $ 3.99 million
May 17, 2 PM $ 0.243
+0.50%
$ 17.8 million $ 3.95 million
May 17, 1 PM $ 0.242
+0.30%
$ 17.71 million $ 3.89 million
May 17, 12 PM $ 0.241
-0.07%
$ 17.66 million $ 3.86 million
May 17, 11 AM $ 0.241
+0.13%
$ 17.67 million $ 3.86 million
May 17, 10 AM $ 0.241
-0.46%
$ 17.65 million $ 3.79 million
May 17, 9 AM $ 0.242
-0.05%
$ 17.73 million $ 3.79 million
May 17, 8 AM $ 0.242
-0.89%
$ 17.73 million $ 3.95 million
May 17, 7 AM $ 0.244
+0.42%
$ 17.89 million $ 4.01 million
May 17, 6 AM $ 0.243
+0.36%
$ 17.82 million $ 4.12 million
May 17, 5 AM $ 0.242
-0.20%
$ 17.75 million $ 4.13 million
May 17, 4 AM $ 0.243
+0.25%
$ 17.79 million $ 4.1 million
May 17, 3 AM $ 0.242
+1.05%
$ 17.75 million $ 4.16 million
May 17, 2 AM $ 0.24
+0.01%
$ 17.56 million $ 4.16 million
May 17, 1 AM $ 0.24
-0.11%
$ 17.56 million $ 4.13 million
May 17, 12 AM $ 0.24
-0.91%
$ 17.58 million $ 4.06 million
May 16, 11 PM $ 0.242
-0.28%
$ 17.74 million $ 4.07 million
May 16, 10 PM $ 0.243
+0.23%
$ 17.79 million $ 4.05 million
May 16, 9 PM $ 0.242
+0.28%
$ 17.75 million $ 4.03 million
May 16, 8 PM $ 0.242
-0.55%
$ 17.7 million $ 4.05 million
May 16, 7 PM $ 0.243
-0.71%
$ 17.8 million $ 4.03 million
May 16, 6 PM $ 0.245
-0.34%
$ 17.93 million $ 4.1 million
May 16, 5 PM $ 0.245
+0.34%
$ 17.99 million $ 4.1 million
May 16, 4 PM $ 0.245
-0.50%
$ 17.93 million $ 4.07 million
May 16, 3 PM $ 0.246
+0.83%
$ 18.02 million $ 4.08 million
May 16, 2 PM $ 0.244
+0.24%
$ 17.87 million $ 4.07 million
May 16, 1 PM $ 0.243
-0.31%
$ 17.83 million $ 4.09 million
May 16, 12 PM $ 0.244
+0.68%
$ 17.89 million $ 4.36 million
May 16, 11 AM $ 0.242
-0.20%
$ 17.77 million $ 4.38 million
May 16, 10 AM $ 0.243
-0.38%
$ 17.8 million $ 4.43 million
May 16, 9 AM $ 0.244
-0.80%
$ 17.87 million $ 4.44 million
May 16, 8 AM $ 0.246
-0.16%
$ 18.01 million $ 4.34 million
May 16, 7 AM $ 0.246
-0.83%
$ 18.04 million $ 4.3 million
May 16, 6 AM $ 0.248
-0.88%
$ 18.19 million $ 4.24 million
May 16, 5 AM $ 0.25
-0.19%
$ 18.36 million $ 4.26 million
May 16, 4 AM $ 0.251
-0.40%
$ 18.39 million $ 4.31 million
May 16, 3 AM $ 0.252
-0.34%
$ 18.47 million $ 4.32 million
May 16, 2 AM $ 0.253
+0.06%
$ 18.53 million $ 4.38 million
May 16, 1 AM $ 0.253
-0.07%
$ 18.52 million $ 4.44 million
May 16, 12 AM $ 0.253
+0.17%
$ 18.54 million $ 4.51 million
May 15, 11 PM $ 0.253
+0.16%
$ 18.5 million $ 4.65 million
May 15, 10 PM $ 0.252
-0.01%
$ 18.48 million $ 4.71 million
May 15, 9 PM $ 0.252
+0.06%
$ 18.48 million $ 4.68 million
May 15, 8 PM $ 0.252
+0.04%
$ 18.47 million $ 4.75 million
May 15, 7 PM $ 0.252
-0.45%
$ 18.46 million $ 4.8 million