AVA (Travala) Historical Data

AVA Page 39
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 4.48
-2.76%
$ 131.22 million $ 14.93 million
May 16, 2021 $ 4.61
-3.36%
$ 134.95 million $ 19.41 million
May 15, 2021 $ 4.77
-4.48%
$ 139.65 million $ 18.63 million
May 14, 2021 $ 4.99
+3.85%
$ 146.15 million $ 15.21 million
May 13, 2021 $ 4.8
-4.65%
$ 140.72 million $ 20.96 million
May 12, 2021 $ 5.03
-1.97%
$ 147.45 million $ 20.01 million
May 11, 2021 $ 5.13
+3.89%
$ 150.42 million $ 12.99 million
May 10, 2021 $ 4.94
-4.17%
$ 144.78 million $ 13.56 million
May 9, 2021 $ 5.15
+0.63%
$ 150.98 million $ 7.89 million
May 8, 2021 $ 5.12
+1.01%
$ 150.06 million $ 6.33 million
May 7, 2021 $ 5.07
-2.03%
$ 148.55 million $ 7.48 million
May 6, 2021 $ 5.17
-4.43%
$ 151.58 million $ 9.21 million
May 5, 2021 $ 5.41
+3.70%
$ 158.62 million $ 14.26 million
May 4, 2021 $ 5.22
-3.33%
$ 152.94 million $ 30.47 million
May 3, 2021 $ 5.4
+8.24%
$ 158.2 million $ 16.75 million
May 2, 2021 $ 4.99
-3.17%
$ 146.17 million $ 5.85 million
May 1, 2021 $ 5.15
-1.65%
$ 150.95 million $ 7.26 million
Apr 30, 2021 $ 5.24
+2.53%
$ 153.47 million $ 11.15 million
Apr 29, 2021 $ 5.11
+0.03%
$ 149.68 million $ 8.35 million
Apr 28, 2021 $ 5.11
-4.67%
$ 149.62 million $ 11.21 million
Apr 27, 2021 $ 5.36
+10.17%
$ 156.91 million $ 17.43 million
Apr 26, 2021 $ 4.86
+22.83%
$ 142.43 million $ 27.53 million
Apr 25, 2021 $ 3.96
+7.45%
$ 115.97 million $ 8.69 million
Apr 24, 2021 $ 3.68
-12.03%
$ 107.92 million $ 7.9 million
Apr 23, 2021 $ 4.19
-2.50%
$ 122.66 million $ 21.59 million
Apr 22, 2021 $ 4.29
-10.22%
$ 125.79 million $ 12.58 million
Apr 21, 2021 $ 4.78
-9.16%
$ 140.14 million $ 8.58 million
Apr 20, 2021 $ 5.26
-0.92%
$ 154.23 million $ 15 million
Apr 19, 2021 $ 5.31
-1.27%
$ 155.64 million $ 18.34 million
Apr 18, 2021 $ 5.38
-11.97%
$ 157.65 million $ 21.9 million
Apr 17, 2021 $ 6.11
+3.04%
$ 179.08 million $ 10.36 million
Apr 16, 2021 $ 5.93
-3.92%
$ 173.83 million $ 12.44 million
Apr 15, 2021 $ 6.17
+0.33%
$ 180.91 million $ 10.59 million
Apr 14, 2021 $ 6.15
-2.93%
$ 180.21 million $ 11.91 million
Apr 13, 2021 $ 6.34
+1.29%
$ 185.63 million $ 15.81 million
Apr 12, 2021 $ 6.26
+6.78%
$ 183.29 million $ 27.67 million
Apr 11, 2021 $ 5.86
+8.68%
$ 171.66 million $ 11.3 million
Apr 10, 2021 $ 5.39
-3.59%
$ 157.94 million $ 10.12 million
Apr 9, 2021 $ 5.59
+5.57%
$ 163.82 million $ 10.11 million
Apr 8, 2021 $ 5.3
+6.98%
$ 155.18 million $ 8.52 million
Apr 7, 2021 $ 4.95
-8.81%
$ 145.11 million $ 11.83 million
Apr 6, 2021 $ 5.43
+3.42%
$ 159.16 million $ 12.05 million
Apr 5, 2021 $ 5.25
-2.39%
$ 153.83 million $ 14.64 million
Apr 4, 2021 $ 5.38
+3.70%
$ 157.6 million $ 12.6 million
Apr 3, 2021 $ 5.19
-4.62%
$ 151.97 million $ 13.54 million
Apr 2, 2021 $ 5.44
-7.76%
$ 159.33 million $ 17.27 million
Apr 1, 2021 $ 5.89
+13.74%
$ 172.73 million $ 22.61 million
Mar 30, 2021 $ 5.19
-0.51%
$ 151.95 million $ 23.39 million
Mar 29, 2021 $ 5.21
+14.88%
$ 152.72 million $ 46.35 million
Mar 28, 2021 $ 4.54
+4.02%
$ 132.93 million $ 8.97 million