AVA (Travala) Historical Data

AVA Page 39
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.252
-0.45%
$ 18.46 million $ 4.8 million
May 15, 6 PM $ 0.253
-0.68%
$ 18.54 million $ 4.75 million
May 15, 5 PM $ 0.255
+0.74%
$ 18.67 million $ 4.75 million
May 15, 4 PM $ 0.253
+0.31%
$ 18.53 million $ 4.79 million
May 15, 3 PM $ 0.252
-0.21%
$ 18.47 million $ 4.8 million
May 15, 2 PM $ 0.253
+0.07%
$ 18.51 million $ 4.88 million
May 15, 1 PM $ 0.252
-2.92%
$ 18.5 million $ 4.92 million
May 15, 12 PM $ 0.26
-0.30%
$ 19.06 million $ 4.94 million
May 15, 11 AM $ 0.261
-0.73%
$ 19.13 million $ 5.01 million
May 15, 10 AM $ 0.263
+0.88%
$ 19.27 million $ 5 million
May 15, 9 AM $ 0.261
-0.69%
$ 19.1 million $ 5 million
May 15, 8 AM $ 0.262
-0.55%
$ 19.23 million $ 4.95 million
May 15, 7 AM $ 0.264
+0.44%
$ 19.34 million $ 5 million
May 15, 6 AM $ 0.263
+0.76%
$ 19.25 million $ 5.01 million
May 15, 5 AM $ 0.261
-1.68%
$ 19.11 million $ 5.07 million
May 15, 4 AM $ 0.265
-1.22%
$ 19.43 million $ 5.16 million
May 15, 3 AM $ 0.268
-0.70%
$ 19.67 million $ 5.18 million
May 15, 2 AM $ 0.27
+0.16%
$ 19.81 million $ 5.29 million
May 15, 1 AM $ 0.27
+0.16%
$ 19.78 million $ 5.66 million
May 15, 12 AM $ 0.27
+1.05%
$ 19.75 million $ 5.6 million
May 14, 11 PM $ 0.267
-0.42%
$ 19.54 million $ 5.45 million
May 14, 10 PM $ 0.268
-0.12%
$ 19.63 million $ 5.62 million
May 14, 9 PM $ 0.268
-0.32%
$ 19.65 million $ 5.64 million
May 14, 8 PM $ 0.269
-0.21%
$ 19.71 million $ 5.67 million
May 14, 7 PM $ 0.27
-0.62%
$ 19.75 million $ 5.66 million
May 14, 6 PM $ 0.271
+0.32%
$ 19.88 million $ 5.7 million
May 14, 5 PM $ 0.27
+0.36%
$ 19.81 million $ 5.69 million
May 14, 4 PM $ 0.269
-0.58%
$ 19.74 million $ 5.68 million
May 14, 3 PM $ 0.271
+1.31%
$ 19.86 million $ 5.91 million
May 14, 2 PM $ 0.267
+0.55%
$ 19.6 million $ 6.02 million
May 14, 1 PM $ 0.266
+0.69%
$ 19.49 million $ 6.08 million
May 14, 12 PM $ 0.264
+0.70%
$ 19.36 million $ 5.71 million
May 14, 11 AM $ 0.262
-0.18%
$ 19.23 million $ 5.83 million
May 14, 10 AM $ 0.263
+0.59%
$ 19.26 million $ 5.82 million
May 14, 9 AM $ 0.261
-0.56%
$ 19.15 million $ 5.83 million
May 14, 8 AM $ 0.263
+0.17%
$ 19.25 million $ 5.89 million
May 14, 7 AM $ 0.262
-0.52%
$ 19.22 million $ 5.91 million
May 14, 6 AM $ 0.264
+0.00%
$ 19.32 million $ 5.94 million
May 14, 5 AM $ 0.264
-0.68%
$ 19.32 million $ 5.86 million
May 14, 4 AM $ 0.265
+0.75%
$ 19.45 million $ 5.77 million
May 14, 3 AM $ 0.264
-1.73%
$ 19.31 million $ 5.71 million
May 14, 2 AM $ 0.268
-1.43%
$ 19.65 million $ 5.57 million
May 14, 1 AM $ 0.272
+0.13%
$ 19.94 million $ 5.2 million
May 14, 12 AM $ 0.272
+0.35%
$ 19.91 million $ 5.27 million
May 13, 11 PM $ 0.271
+0.96%
$ 19.84 million $ 5.29 million
May 13, 10 PM $ 0.268
-0.22%
$ 19.65 million $ 5.11 million
May 13, 9 PM $ 0.269
-0.57%
$ 19.69 million $ 5.14 million
May 13, 8 PM $ 0.27
+0.28%
$ 19.81 million $ 5.08 million
May 13, 7 PM $ 0.27
-0.29%
$ 19.75 million $ 5.08 million
May 13, 6 PM $ 0.27
+0.06%
$ 19.81 million $ 5.05 million