AVA (Travala) Historical Data

AVA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.29
+0.57%
$ 20.58 million $ 9.83 million
Feb 1, 12 AM $ 0.288
-0.88%
$ 20.46 million $ 9.71 million
Jan 31, 11 PM $ 0.291
+2.31%
$ 20.64 million $ 9.61 million
Jan 31, 10 PM $ 0.284
-1.13%
$ 20.18 million $ 9.49 million
Jan 31, 9 PM $ 0.287
+2.45%
$ 20.41 million $ 9.43 million
Jan 31, 8 PM $ 0.28
+0.86%
$ 19.87 million $ 9.09 million
Jan 31, 7 PM $ 0.278
+2.09%
$ 19.75 million $ 9.23 million
Jan 31, 6 PM $ 0.272
-2.24%
$ 19.38 million $ 9.16 million
Jan 31, 5 PM $ 0.279
-3.93%
$ 19.82 million $ 8.96 million
Jan 31, 4 PM $ 0.29
+0.50%
$ 20.61 million $ 8.43 million
Jan 31, 3 PM $ 0.289
+0.65%
$ 20.5 million $ 8.13 million
Jan 31, 2 PM $ 0.287
-3.66%
$ 20.37 million $ 7.79 million
Jan 31, 1 PM $ 0.298
+0.04%
$ 21.14 million $ 6.94 million
Jan 31, 12 PM $ 0.297
+1.26%
$ 21.14 million $ 6.65 million
Jan 31, 11 AM $ 0.294
-0.33%
$ 20.88 million $ 6.03 million
Jan 31, 10 AM $ 0.295
+0.00%
$ 20.94 million $ 5.75 million
Jan 31, 9 AM $ 0.295
+1.09%
$ 20.94 million $ 5.49 million
Jan 31, 8 AM $ 0.292
+0.29%
$ 20.72 million $ 4.98 million
Jan 31, 7 AM $ 0.291
-0.63%
$ 20.66 million $ 4.7 million
Jan 31, 6 AM $ 0.293
+0.23%
$ 20.79 million $ 4.69 million
Jan 31, 5 AM $ 0.292
+0.86%
$ 20.74 million $ 4.67 million
Jan 31, 4 AM $ 0.289
-0.14%
$ 20.56 million $ 4.61 million
Jan 31, 3 AM $ 0.29
+0.59%
$ 20.59 million $ 4.67 million
Jan 31, 2 AM $ 0.288
+0.18%
$ 20.47 million $ 4.6 million
Jan 31, 1 AM $ 0.288
+0.41%
$ 20.43 million $ 4.65 million
Jan 31, 12 AM $ 0.286
-0.67%
$ 20.35 million $ 4.89 million
Jan 30, 11 PM $ 0.288
+0.48%
$ 20.49 million $ 4.89 million
Jan 30, 10 PM $ 0.287
+0.07%
$ 20.39 million $ 4.9 million
Jan 30, 9 PM $ 0.287
+0.68%
$ 20.37 million $ 4.89 million
Jan 30, 8 PM $ 0.285
-0.93%
$ 20.26 million $ 4.87 million
Jan 30, 7 PM $ 0.288
+0.43%
$ 20.48 million $ 4.69 million
Jan 30, 6 PM $ 0.287
+1.02%
$ 20.37 million $ 4.69 million
Jan 30, 5 PM $ 0.284
-0.32%
$ 20.15 million $ 4.68 million
Jan 30, 4 PM $ 0.285
+0.52%
$ 20.24 million $ 4.69 million
Jan 30, 3 PM $ 0.283
+0.46%
$ 20.12 million $ 4.72 million
Jan 30, 2 PM $ 0.282
+0.72%
$ 20.03 million $ 4.95 million
Jan 30, 1 PM $ 0.28
-0.38%
$ 19.88 million $ 4.97 million
Jan 30, 12 PM $ 0.281
-0.53%
$ 19.96 million $ 4.92 million
Jan 30, 11 AM $ 0.282
+0.68%
$ 20.06 million $ 4.98 million
Jan 30, 10 AM $ 0.28
+0.15%
$ 19.93 million $ 4.89 million
Jan 30, 9 AM $ 0.28
-0.21%
$ 19.9 million $ 4.86 million
Jan 30, 8 AM $ 0.281
-0.37%
$ 19.94 million $ 4.91 million
Jan 30, 7 AM $ 0.282
+0.77%
$ 20.03 million $ 4.88 million
Jan 30, 6 AM $ 0.28
-1.33%
$ 19.87 million $ 4.87 million
Jan 30, 5 AM $ 0.283
-0.11%
$ 20.14 million $ 4.85 million
Jan 30, 4 AM $ 0.284
+0.54%
$ 20.16 million $ 4.86 million
Jan 30, 3 AM $ 0.282
-0.18%
$ 20.05 million $ 4.84 million
Jan 30, 2 AM $ 0.283
-0.56%
$ 20.08 million $ 4.84 million
Jan 30, 1 AM $ 0.284
-1.18%
$ 20.2 million $ 4.95 million
Jan 30, 12 AM $ 0.288
-0.11%
$ 20.44 million $ 4.75 million