AVA (Travala) Historical Data

AVA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.321
-2.18%
$ 22.82 million $ 5.65 million
Nov 16, 2025 $ 0.327
-3.11%
$ 23.33 million $ 5.95 million
Nov 15, 2025 $ 0.337
-0.39%
$ 23.58 million $ 5.55 million
Nov 14, 2025 $ 0.342
-3.47%
$ 23.64 million $ 6.75 million
Nov 13, 2025 $ 0.352
-5.07%
$ 24.76 million $ 9.04 million
Nov 12, 2025 $ 0.369
+1.65%
$ 25.91 million $ 9.27 million
Nov 11, 2025 $ 0.363
-3.37%
$ 25.4 million $ 8.54 million
Nov 10, 2025 $ 0.376
+0.54%
$ 26.29 million $ 6.39 million
Nov 9, 2025 $ 0.374
+0.64%
$ 26.15 million $ 6.04 million
Nov 8, 2025 $ 0.371
-2.29%
$ 25.98 million $ 6.83 million
Nov 7, 2025 $ 0.38
+12.50%
$ 26.59 million $ 8.11 million
Nov 6, 2025 $ 0.338
-1.71%
$ 23.64 million $ 5.99 million
Nov 5, 2025 $ 0.344
+4.19%
$ 24.05 million $ 6.32 million
Nov 4, 2025 $ 0.33
-1.90%
$ 23.08 million $ 9.34 million
Nov 3, 2025 $ 0.336
-7.36%
$ 23.53 million $ 11.59 million
Nov 2, 2025 $ 0.363
-2.50%
$ 25.4 million $ 7.42 million
Nov 1, 2025 $ 0.372
+0.07%
$ 26.05 million $ 8.49 million
Oct 31, 2025 $ 0.372
-1.13%
$ 26.03 million $ 11.27 million
Oct 30, 2025 $ 0.373
-8.80%
$ 26.34 million $ 33.75 million
Oct 29, 2025 $ 0.41
+10.32%
$ 28.68 million $ 23.95 million
Oct 28, 2025 $ 0.371
-3.01%
$ 25.96 million $ 48.68 million
Oct 27, 2025 $ 0.383
-1.06%
$ 26.77 million $ 2.9 million
Oct 26, 2025 $ 0.387
+1.98%
$ 27.06 million $ 5.33 million
Oct 25, 2025 $ 0.379
-0.37%
$ 26.53 million $ 1.69 million
Oct 24, 2025 $ 0.381
+0.52%
$ 26.63 million $ 2.68 million
Oct 23, 2025 $ 0.377
+2.84%
$ 26.5 million $ 3.34 million
Oct 22, 2025 $ 0.359
-5.11%
$ 25.67 million $ 5.27 million
Oct 21, 2025 $ 0.38
-2.10%
$ 26.48 million $ 3.37 million
Oct 20, 2025 $ 0.389
+0.90%
$ 27.13 million $ 3.11 million
Oct 19, 2025 $ 0.39
+4.37%
$ 26.96 million $ 2.72 million
Oct 18, 2025 $ 0.375
+2.31%
$ 26.14 million $ 2.88 million
Oct 17, 2025 $ 0.368
-2.50%
$ 25.59 million $ 5.47 million
Oct 16, 2025 $ 0.378
-2.26%
$ 26.42 million $ 7.25 million
Oct 15, 2025 $ 0.386
-4.03%
$ 27.05 million $ 5.41 million
Oct 14, 2025 $ 0.403
-4.82%
$ 28.17 million $ 7.68 million
Oct 13, 2025 $ 0.423
+7.94%
$ 29.55 million $ 8.75 million
Oct 12, 2025 $ 0.392
+15.76%
$ 27.43 million $ 7.72 million
Oct 11, 2025 $ 0.339
+6.06%
$ 23.68 million $ 11.49 million
Oct 10, 2025 $ 0.32
-36.17%
$ 22.22 million $ 12.37 million
Oct 9, 2025 $ 0.501
-4.30%
$ 35.02 million $ 6.14 million
Oct 8, 2025 $ 0.523
+1.79%
$ 36.59 million $ 6.32 million
Oct 7, 2025 $ 0.514
-4.72%
$ 35.95 million $ 6.38 million
Oct 6, 2025 $ 0.539
+2.34%
$ 37.73 million $ 4.22 million
Oct 5, 2025 $ 0.527
-0.60%
$ 36.88 million $ 5.49 million
Oct 4, 2025 $ 0.53
-1.39%
$ 37.09 million $ 4.35 million
Oct 3, 2025 $ 0.539
+0.53%
$ 37.58 million $ 5.23 million
Oct 2, 2025 $ 0.536
+4.61%
$ 37.48 million $ 4.97 million
Oct 1, 2025 $ 0.51
+4.94%
$ 35.82 million $ 5.6 million
Sep 30, 2025 $ 0.483
-2.71%
$ 33.97 million $ 4.74 million
Sep 29, 2025 $ 0.497
-1.22%
$ 34.76 million $ 4.45 million