AVA (Travala) Historical Data

AVA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.164
-0.64%
$ 12.05 million $ 9 million
Jul 26, 5 AM $ 0.165
+1.98%
$ 12.13 million $ 8.94 million
Jul 26, 4 AM $ 0.162
-0.33%
$ 11.89 million $ 8.86 million
Jul 26, 3 AM $ 0.163
+0.10%
$ 11.93 million $ 8.89 million
Jul 26, 2 AM $ 0.163
-0.79%
$ 11.92 million $ 8.94 million
Jul 26, 1 AM $ 0.164
-0.02%
$ 12.01 million $ 8.93 million
Jul 26, 12 AM $ 0.164
+0.03%
$ 12.02 million $ 8.96 million
Jul 25, 11 PM $ 0.164
+0.62%
$ 12.01 million $ 8.98 million
Jul 25, 10 PM $ 0.163
-0.04%
$ 11.94 million $ 8.9 million
Jul 25, 9 PM $ 0.163
-0.38%
$ 11.94 million $ 8.99 million
Jul 25, 8 PM $ 0.164
-0.07%
$ 11.99 million $ 9 million
Jul 25, 7 PM $ 0.164
+0.46%
$ 12 million $ 8.98 million
Jul 25, 6 PM $ 0.163
-0.73%
$ 11.94 million $ 9.04 million
Jul 25, 5 PM $ 0.164
-0.53%
$ 12.03 million $ 9 million
Jul 25, 4 PM $ 0.165
-1.14%
$ 12.09 million $ 8.81 million
Jul 25, 3 PM $ 0.167
+0.94%
$ 12.23 million $ 8.75 million
Jul 25, 2 PM $ 0.165
+2.75%
$ 12.12 million $ 8.49 million
Jul 25, 1 PM $ 0.161
+1.58%
$ 11.79 million $ 8.5 million
Jul 25, 12 PM $ 0.158
+1.42%
$ 11.61 million $ 8.88 million
Jul 25, 11 AM $ 0.156
-0.05%
$ 11.45 million $ 9.08 million
Jul 25, 10 AM $ 0.156
+0.28%
$ 11.46 million $ 9.45 million
Jul 25, 9 AM $ 0.156
+1.90%
$ 11.42 million $ 9.79 million
Jul 25, 8 AM $ 0.153
-0.18%
$ 11.21 million $ 10.45 million
Jul 25, 7 AM $ 0.153
+0.17%
$ 11.23 million $ 10.59 million
Jul 25, 6 AM $ 0.153
-0.65%
$ 11.21 million $ 11.07 million
Jul 25, 5 AM $ 0.154
-0.81%
$ 11.28 million $ 11.08 million
Jul 25, 4 AM $ 0.155
+0.13%
$ 11.38 million $ 11.09 million
Jul 25, 3 AM $ 0.155
+0.11%
$ 11.36 million $ 11.05 million
Jul 25, 2 AM $ 0.155
-0.29%
$ 11.35 million $ 10.95 million
Jul 25, 1 AM $ 0.155
+0.65%
$ 11.38 million $ 10.99 million
Jul 25, 12 AM $ 0.154
-0.03%
$ 11.31 million $ 10.99 million
Jul 24, 11 PM $ 0.154
-0.08%
$ 11.31 million $ 10.98 million
Jul 24, 10 PM $ 0.154
+0.04%
$ 11.32 million $ 11.11 million
Jul 24, 9 PM $ 0.154
-0.13%
$ 11.32 million $ 11.08 million
Jul 24, 8 PM $ 0.155
+0.31%
$ 11.33 million $ 11.08 million
Jul 24, 7 PM $ 0.154
+0.00%
$ 11.3 million $ 11.18 million
Jul 24, 6 PM $ 0.154
-0.74%
$ 11.3 million $ 11.15 million
Jul 24, 5 PM $ 0.155
+0.80%
$ 11.38 million $ 11.29 million
Jul 24, 4 PM $ 0.154
-0.26%
$ 11.29 million $ 11.29 million
Jul 24, 3 PM $ 0.154
-0.68%
$ 11.32 million $ 11.31 million
Jul 24, 2 PM $ 0.156
-0.81%
$ 11.4 million $ 11.13 million
Jul 24, 1 PM $ 0.157
-1.13%
$ 11.49 million $ 10.98 million
Jul 24, 12 PM $ 0.159
-1.01%
$ 11.62 million $ 10.61 million
Jul 24, 11 AM $ 0.16
-0.50%
$ 11.74 million $ 10.38 million
Jul 24, 10 AM $ 0.161
-0.14%
$ 11.8 million $ 10.04 million
Jul 24, 9 AM $ 0.161
+2.54%
$ 11.82 million $ 9.61 million
Jul 24, 8 AM $ 0.157
-1.38%
$ 11.52 million $ 8.92 million
Jul 24, 7 AM $ 0.159
+2.88%
$ 11.68 million $ 8.62 million
Jul 24, 6 AM $ 0.155
+0.49%
$ 11.36 million $ 8.1 million
Jul 24, 5 AM $ 0.154
+0.13%
$ 11.3 million $ 8.01 million