Coinranking
AVA (Travala) Historical Data
AVA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 8 PM | $0.261 | -0.39% | ||
| Sep 24, 7 PM | $0.262 | +2.18% | ||
| Sep 24, 6 PM | $0.256 | +0.30% | ||
| Sep 24, 5 PM | $0.255 | -0.98% | ||
| Sep 24, 4 PM | $0.258 | -0.89% | ||
| Sep 24, 3 PM | $0.26 | +2.36% | ||
| Sep 24, 2 PM | $0.254 | -1.30% | ||
| Sep 24, 1 PM | $0.258 | -0.52% | ||
| Sep 24, 12 PM | $0.259 | -0.04% | ||
| Sep 24, 11 AM | $0.259 | -0.52% | ||
| Sep 24, 10 AM | $0.26 | +2.42% | ||
| Sep 24, 9 AM | $0.254 | -0.12% | ||
| Sep 24, 8 AM | $0.255 | -3.41% | ||
| Sep 24, 7 AM | $0.264 | +2.78% | ||
| Sep 24, 6 AM | $0.256 | +1.21% | ||
| Sep 24, 5 AM | $0.253 | -0.12% | ||
| Sep 24, 4 AM | $0.254 | +0.13% | ||
| Sep 24, 3 AM | $0.253 | +0.46% | ||
| Sep 24, 2 AM | $0.252 | +0.09% | ||
| Sep 24, 1 AM | $0.252 | -0.41% | ||
| Sep 24, 12 AM | $0.253 | +0.08% | ||
| Sep 23, 11 PM | $0.253 | +2.34% | ||
| Sep 23, 10 PM | $0.247 | -2.06% | ||
| Sep 23, 9 PM | $0.252 | +0.83% | ||
| Sep 23, 8 PM | $0.25 | -0.13% | ||
| Sep 23, 7 PM | $0.25 | -0.64% | ||
| Sep 23, 6 PM | $0.252 | +0.38% | ||
| Sep 23, 5 PM | $0.251 | -0.59% | ||
| Sep 23, 4 PM | $0.253 | +0.48% | ||
| Sep 23, 3 PM | $0.251 | -4.97% | ||
| Sep 23, 2 PM | $0.265 | -5.09% | ||
| Sep 23, 1 PM | $0.279 | -0.21% | ||
| Sep 23, 12 PM | $0.279 | +4.47% | ||
| Sep 23, 11 AM | $0.267 | -0.01% | ||
| Sep 23, 10 AM | $0.267 | -0.88% | ||
| Sep 23, 9 AM | $0.27 | +1.77% | ||
| Sep 23, 8 AM | $0.265 | +1.65% | ||
| Sep 23, 7 AM | $0.261 | -1.90% | ||
| Sep 23, 6 AM | $0.266 | -0.14% | ||
| Sep 23, 5 AM | $0.266 | +0.51% | ||
| Sep 23, 4 AM | $0.265 | +3.32% | ||
| Sep 23, 3 AM | $0.256 | +0.13% | ||
| Sep 23, 2 AM | $0.256 | +0.69% | ||
| Sep 23, 1 AM | $0.254 | -1.37% | ||
| Sep 23, 12 AM | $0.258 | +0.45% | ||
| Sep 22, 11 PM | $0.257 | -1.24% | ||
| Sep 22, 10 PM | $0.26 | +0.25% | ||
| Sep 22, 9 PM | $0.259 | -0.67% | ||
| Sep 22, 8 PM | $0.261 | -1.27% | ||
| Sep 22, 7 PM | $0.264 | -0.43% | ||