AVA (Travala) Historical Data

AVA Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.237
-0.46%
$ 17.35 million $ 4.37 million
May 25, 6 PM $ 0.238
+0.60%
$ 17.43 million $ 4.33 million
May 25, 5 PM $ 0.237
-0.81%
$ 17.33 million $ 4.08 million
May 25, 4 PM $ 0.238
+1.20%
$ 17.47 million $ 4.18 million
May 25, 3 PM $ 0.236
+0.15%
$ 17.27 million $ 4.13 million
May 25, 2 PM $ 0.235
-0.04%
$ 17.24 million $ 4.08 million
May 25, 1 PM $ 0.235
+0.15%
$ 17.25 million $ 4.25 million
May 25, 12 PM $ 0.235
+0.07%
$ 17.22 million $ 4.3 million
May 25, 11 AM $ 0.235
-0.72%
$ 17.21 million $ 4.38 million
May 25, 10 AM $ 0.237
-0.37%
$ 17.33 million $ 4.41 million
May 25, 9 AM $ 0.237
-0.11%
$ 17.4 million $ 4.54 million
May 25, 8 AM $ 0.238
+0.58%
$ 17.42 million $ 4.77 million
May 25, 7 AM $ 0.236
+0.04%
$ 17.32 million $ 4.99 million
May 25, 6 AM $ 0.236
-0.13%
$ 17.31 million $ 5.11 million
May 25, 5 AM $ 0.237
+0.77%
$ 17.33 million $ 5.13 million
May 25, 4 AM $ 0.235
+0.82%
$ 17.2 million $ 5.17 million
May 25, 3 AM $ 0.233
-0.32%
$ 17.06 million $ 5.19 million
May 25, 2 AM $ 0.234
-0.32%
$ 17.11 million $ 5.14 million
May 25, 1 AM $ 0.234
+0.58%
$ 17.17 million $ 5.12 million
May 25, 12 AM $ 0.233
+0.38%
$ 17.06 million $ 5.13 million
May 24, 11 PM $ 0.232
+0.15%
$ 16.99 million $ 5.17 million
May 24, 10 PM $ 0.232
+1.28%
$ 16.97 million $ 5.19 million
May 24, 9 PM $ 0.229
-1.11%
$ 16.75 million $ 5.05 million
May 24, 8 PM $ 0.231
-0.49%
$ 16.94 million $ 5.08 million
May 24, 7 PM $ 0.232
+0.06%
$ 17.03 million $ 5.25 million
May 24, 6 PM $ 0.232
-0.41%
$ 17.02 million $ 5.29 million
May 24, 5 PM $ 0.233
+0.76%
$ 17.08 million $ 5.27 million
May 24, 4 PM $ 0.231
-0.46%
$ 16.96 million $ 5.12 million
May 24, 3 PM $ 0.232
-0.49%
$ 17.04 million $ 5.12 million
May 24, 2 PM $ 0.234
-0.44%
$ 17.12 million $ 5.14 million
May 24, 1 PM $ 0.235
-0.53%
$ 17.2 million $ 4.98 million
May 24, 12 PM $ 0.236
-0.52%
$ 17.29 million $ 4.89 million
May 24, 11 AM $ 0.237
-0.27%
$ 17.38 million $ 4.85 million
May 24, 10 AM $ 0.238
+0.04%
$ 17.43 million $ 4.82 million
May 24, 9 AM $ 0.238
+1.00%
$ 17.42 million $ 4.7 million
May 24, 8 AM $ 0.235
-0.19%
$ 17.25 million $ 4.44 million
May 24, 7 AM $ 0.236
-1.65%
$ 17.28 million $ 4.29 million
May 24, 6 AM $ 0.24
+0.34%
$ 17.57 million $ 4.27 million
May 24, 5 AM $ 0.239
-0.45%
$ 17.51 million $ 4.26 million
May 24, 4 AM $ 0.24
+0.56%
$ 17.59 million $ 4.2 million
May 24, 3 AM $ 0.239
-0.64%
$ 17.49 million $ 4.14 million
May 24, 2 AM $ 0.24
-0.53%
$ 17.6 million $ 4.19 million
May 24, 1 AM $ 0.242
-0.29%
$ 17.7 million $ 4.25 million
May 24, 12 AM $ 0.242
-0.21%
$ 17.75 million $ 4.31 million
May 23, 11 PM $ 0.243
-0.83%
$ 17.79 million $ 4.31 million
May 23, 10 PM $ 0.245
-0.19%
$ 17.94 million $ 4.34 million
May 23, 9 PM $ 0.245
+0.11%
$ 17.97 million $ 4.33 million
May 23, 8 PM $ 0.245
+3.33%
$ 17.95 million $ 4.19 million
May 23, 7 PM $ 0.237
-0.45%
$ 17.37 million $ 4.01 million
May 23, 6 PM $ 0.238
+0.60%
$ 17.45 million $ 4.15 million