AVA (Travala) Historical Data

AVA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.206
-0.74%
$ 14.84 million $ 3.41 million
Apr 10, 2 PM $ 0.207
+0.42%
$ 14.95 million $ 3.45 million
Apr 10, 1 PM $ 0.206
+0.51%
$ 14.89 million $ 3.52 million
Apr 10, 12 PM $ 0.205
+0.69%
$ 14.81 million $ 3.51 million
Apr 10, 11 AM $ 0.204
+0.14%
$ 14.71 million $ 3.54 million
Apr 10, 10 AM $ 0.204
-0.77%
$ 14.69 million $ 3.59 million
Apr 10, 9 AM $ 0.205
+1.79%
$ 14.81 million $ 3.65 million
Apr 10, 8 AM $ 0.202
-0.24%
$ 14.55 million $ 3.8 million
Apr 10, 7 AM $ 0.202
-0.22%
$ 14.58 million $ 4.34 million
Apr 10, 6 AM $ 0.202
-0.98%
$ 14.61 million $ 4.43 million
Apr 10, 5 AM $ 0.205
-0.29%
$ 14.76 million $ 4.41 million
Apr 10, 4 AM $ 0.205
+0.41%
$ 14.8 million $ 4.42 million
Apr 10, 3 AM $ 0.204
+0.35%
$ 14.74 million $ 4.43 million
Apr 10, 2 AM $ 0.204
-0.12%
$ 14.69 million $ 4.47 million
Apr 10, 1 AM $ 0.204
+0.01%
$ 14.71 million $ 4.55 million
Apr 10, 12 AM $ 0.204
+0.06%
$ 14.7 million $ 4.56 million
Apr 9, 11 PM $ 0.204
-1.05%
$ 14.7 million $ 4.64 million
Apr 9, 10 PM $ 0.206
+0.14%
$ 14.85 million $ 4.62 million
Apr 9, 9 PM $ 0.206
+0.03%
$ 14.83 million $ 4.63 million
Apr 9, 8 PM $ 0.205
-0.31%
$ 14.83 million $ 4.63 million
Apr 9, 7 PM $ 0.206
+0.92%
$ 14.87 million $ 4.63 million
Apr 9, 6 PM $ 0.204
-0.12%
$ 14.74 million $ 4.6 million
Apr 9, 5 PM $ 0.205
+0.17%
$ 14.76 million $ 4.66 million
Apr 9, 4 PM $ 0.204
+0.01%
$ 14.73 million $ 4.7 million
Apr 9, 3 PM $ 0.204
+1.02%
$ 14.73 million $ 4.58 million
Apr 9, 2 PM $ 0.202
+0.09%
$ 14.58 million $ 4.51 million
Apr 9, 1 PM $ 0.202
+0.00%
$ 14.57 million $ 4.6 million
Apr 9, 12 PM $ 0.202
-0.02%
$ 14.57 million $ 4.63 million
Apr 9, 11 AM $ 0.202
-1.04%
$ 14.57 million $ 4.6 million
Apr 9, 10 AM $ 0.204
-1.30%
$ 14.73 million $ 4.49 million
Apr 9, 9 AM $ 0.207
+0.21%
$ 14.92 million $ 4.41 million
Apr 9, 8 AM $ 0.206
+1.91%
$ 14.89 million $ 4.25 million
Apr 9, 7 AM $ 0.202
+1.16%
$ 14.61 million $ 3.72 million
Apr 9, 6 AM $ 0.2
+0.30%
$ 14.44 million $ 3.61 million
Apr 9, 5 AM $ 0.2
+0.19%
$ 14.4 million $ 3.62 million
Apr 9, 4 AM $ 0.199
-0.05%
$ 14.37 million $ 3.64 million
Apr 9, 3 AM $ 0.199
-0.73%
$ 14.38 million $ 3.64 million
Apr 9, 2 AM $ 0.201
+1.82%
$ 14.48 million $ 3.57 million
Apr 9, 1 AM $ 0.197
-0.35%
$ 14.23 million $ 3.58 million
Apr 9, 12 AM $ 0.198
-0.80%
$ 14.28 million $ 3.6 million
Apr 8, 11 PM $ 0.199
-0.77%
$ 14.39 million $ 3.55 million
Apr 8, 10 PM $ 0.201
+0.11%
$ 14.5 million $ 3.59 million
Apr 8, 9 PM $ 0.201
+0.71%
$ 14.49 million $ 3.61 million
Apr 8, 8 PM $ 0.199
-0.16%
$ 14.39 million $ 3.61 million
Apr 8, 7 PM $ 0.2
-0.33%
$ 14.41 million $ 3.63 million
Apr 8, 6 PM $ 0.2
-1.25%
$ 14.46 million $ 3.63 million
Apr 8, 5 PM $ 0.203
+0.18%
$ 14.65 million $ 3.58 million
Apr 8, 4 PM $ 0.203
-0.32%
$ 14.62 million $ 3.56 million
Apr 8, 3 PM $ 0.203
+1.43%
$ 14.67 million $ 3.51 million
Apr 8, 2 PM $ 0.2
-2.29%
$ 14.46 million $ 3.5 million