Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2021 $2.77
-11.65%
$81.19 million $28.89 million
May 27, 2021 $3.16
+0.00%
$92.59 million $24.21 million
May 26, 2021 $3.16
+6.73%
$92.57 million $7.23 million
May 25, 2021 $2.96
-4.56%
$86.74 million $7.97 million
May 24, 2021 $3.1
+24.03%
$90.9 million $13.87 million
May 23, 2021 $2.5
-17.31%
$73.32 million $12.62 million
May 22, 2021 $3.03
+4.17%
$88.67 million $6.95 million
May 21, 2021 $2.91
-18.05%
$85.13 million $10.84 million
May 20, 2021 $3.54
+14.26%
$103.85 million $13.93 million
May 19, 2021 $3.1
-27.11%
$90.91 million $21.14 million
May 18, 2021 $4.25
-4.98%
$124.67 million $7.58 million
May 17, 2021 $4.48
-2.76%
$131.22 million $14.93 million
May 16, 2021 $4.61
-3.36%
$134.95 million $19.41 million
May 15, 2021 $4.77
-4.48%
$139.65 million $18.63 million
May 14, 2021 $4.99
+3.85%
$146.15 million $15.21 million
May 13, 2021 $4.8
-4.65%
$140.72 million $20.96 million
May 12, 2021 $5.03
-1.97%
$147.45 million $20.01 million
May 11, 2021 $5.13
+3.89%
$150.42 million $12.99 million
May 10, 2021 $4.94
-4.17%
$144.78 million $13.56 million
May 9, 2021 $5.15
+0.63%
$150.98 million $7.89 million
May 8, 2021 $5.12
+1.01%
$150.06 million $6.33 million
May 7, 2021 $5.07
-2.03%
$148.55 million $7.48 million
May 6, 2021 $5.17
-4.43%
$151.58 million $9.21 million
May 5, 2021 $5.41
+3.70%
$158.62 million $14.26 million
May 4, 2021 $5.22
-3.33%
$152.94 million $30.47 million
May 3, 2021 $5.4
+8.24%
$158.2 million $16.75 million
May 2, 2021 $4.99
-3.17%
$146.17 million $5.85 million
May 1, 2021 $5.15
-1.65%
$150.95 million $7.26 million
Apr 30, 2021 $5.24
+2.53%
$153.47 million $11.15 million
Apr 29, 2021 $5.11
+0.03%
$149.68 million $8.35 million
Apr 28, 2021 $5.11
-4.67%
$149.62 million $11.21 million
Apr 27, 2021 $5.36
+10.17%
$156.91 million $17.43 million
Apr 26, 2021 $4.86
+22.83%
$142.43 million $27.53 million
Apr 25, 2021 $3.96
+7.45%
$115.97 million $8.69 million
Apr 24, 2021 $3.68
-12.03%
$107.92 million $7.9 million
Apr 23, 2021 $4.19
-2.50%
$122.66 million $21.59 million
Apr 22, 2021 $4.29
-10.22%
$125.79 million $12.58 million
Apr 21, 2021 $4.78
-9.16%
$140.14 million $8.58 million
Apr 20, 2021 $5.26
-0.92%
$154.23 million $15 million
Apr 19, 2021 $5.31
-1.27%
$155.64 million $18.34 million
Apr 18, 2021 $5.38
-11.97%
$157.65 million $21.9 million
Apr 17, 2021 $6.11
+3.04%
$179.08 million $10.36 million
Apr 16, 2021 $5.93
-3.92%
$173.83 million $12.44 million
Apr 15, 2021 $6.17
+0.33%
$180.91 million $10.59 million
Apr 14, 2021 $6.15
-2.93%
$180.21 million $11.91 million
Apr 13, 2021 $6.34
+1.29%
$185.63 million $15.81 million
Apr 12, 2021 $6.26
+6.78%
$183.29 million $27.67 million
Apr 11, 2021 $5.86
+8.68%
$171.66 million $11.3 million
Apr 10, 2021 $5.39
-3.59%
$157.94 million $10.12 million
Apr 9, 2021 $5.59
+5.57%
$163.82 million $10.11 million