AVA (Travala) Historical Data

AVA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 4.36
-1.80%
$ 127.79 million $ 7.26 million
Mar 26, 2021 $ 4.44
+10.41%
$ 130.14 million $ 8.89 million
Mar 25, 2021 $ 4.02
-2.49%
$ 117.87 million $ 10.27 million
Mar 24, 2021 $ 4.13
-6.46%
$ 120.92 million $ 9.16 million
Mar 23, 2021 $ 4.41
-3.07%
$ 129.23 million $ 13.63 million
Mar 22, 2021 $ 4.55
-2.84%
$ 133.34 million $ 12.12 million
Mar 21, 2021 $ 4.68
+2.97%
$ 137.24 million $ 11.69 million
Mar 20, 2021 $ 4.55
-7.96%
$ 133.26 million $ 20.98 million
Mar 19, 2021 $ 4.94
+24.35%
$ 144.77 million $ 34.63 million
Mar 18, 2021 $ 3.97
-4.63%
$ 116.4 million $ 9.71 million
Mar 17, 2021 $ 4.17
+3.92%
$ 122.08 million $ 17.8 million
Mar 16, 2021 $ 4.01
-1.35%
$ 117.39 million $ 28.04 million
Mar 15, 2021 $ 4.06
+1.67%
$ 119.02 million $ 22.12 million
Mar 14, 2021 $ 3.99
+8.01%
$ 116.94 million $ 22.23 million
Mar 13, 2021 $ 3.7
+1.12%
$ 108.28 million $ 14.99 million
Mar 12, 2021 $ 3.65
-4.43%
$ 107.07 million $ 26.41 million
Mar 11, 2021 $ 3.82
+10.05%
$ 112.01 million $ 37.83 million
Mar 10, 2021 $ 3.47
+13.46%
$ 101.72 million $ 23.06 million
Mar 9, 2021 $ 3.06
+10.74%
$ 89.68 million $ 11.11 million
Mar 8, 2021 $ 2.76
+4.84%
$ 80.97 million $ 7.85 million
Mar 7, 2021 $ 2.64
+2.96%
$ 77.28 million $ 5.44 million
Mar 6, 2021 $ 2.56
-1.11%
$ 75.06 million $ 5.43 million
Mar 5, 2021 $ 2.59
+2.07%
$ 75.92 million $ 7.74 million
Mar 4, 2021 $ 2.54
-0.94%
$ 74.38 million $ 9.94 million
Mar 3, 2021 $ 2.56
+0.59%
$ 75.06 million $ 7.87 million
Mar 2, 2021 $ 2.55
-3.53%
$ 74.62 million $ 8.54 million
Mar 1, 2021 $ 2.64
+5.92%
$ 77.37 million $ 8.68 million
Feb 28, 2021 $ 2.49
-4.64%
$ 73.02 million $ 11.56 million
Feb 27, 2021 $ 2.62
-6.24%
$ 76.62 million $ 12.59 million
Feb 26, 2021 $ 2.79
-11.47%
$ 81.68 million $ 23.91 million
Feb 25, 2021 $ 3.16
+13.20%
$ 92.48 million $ 43.48 million
Feb 24, 2021 $ 2.79
+24.69%
$ 81.65 million $ 19.06 million
Feb 23, 2021 $ 2.23
-16.08%
$ 65.38 million $ 21.55 million
Feb 22, 2021 $ 2.66
-3.47%
$ 77.89 million $ 8.89 million
Feb 21, 2021 $ 2.75
+11.18%
$ 80.68 million $ 7.58 million
Feb 20, 2021 $ 2.48
-9.64%
$ 72.57 million $ 11.72 million
Feb 19, 2021 $ 2.74
+6.08%
$ 80.26 million $ 15.34 million
Feb 18, 2021 $ 2.58
+12.04%
$ 75.68 million $ 8.28 million
Feb 17, 2021 $ 2.3
-0.49%
$ 67.39 million $ 13 million
Feb 16, 2021 $ 2.31
+5.06%
$ 67.68 million $ 14.15 million
Feb 15, 2021 $ 2.2
-2.36%
$ 64.44 million $ 16.14 million
Feb 14, 2021 $ 2.25
-6.73%
$ 65.99 million $ 22.63 million
Feb 13, 2021 $ 2.41
+11.64%
$ 70.72 million $ 20.34 million
Feb 12, 2021 $ 2.16
+2.28%
$ 63.42 million $ 17.66 million
Feb 11, 2021 $ 2.12
+10.41%
$ 62.02 million $ 20.52 million
Feb 10, 2021 $ 1.92
+0.48%
$ 56.14 million $ 14.98 million
Feb 9, 2021 $ 1.91
+4.49%
$ 55.84 million $ 11.67 million
Feb 8, 2021 $ 1.82
+5.35%
$ 53.38 million $ 13.93 million
Feb 7, 2021 $ 1.73
-3.18%
$ 50.68 million $ 7.25 million
Feb 6, 2021 $ 1.79
-5.79%
$ 52.39 million $ 9.62 million