AVA (Travala) Historical Data

AVA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.288
-0.11%
$ 20.44 million $ 4.75 million
Jan 29, 11 PM $ 0.288
-0.18%
$ 20.46 million $ 4.77 million
Jan 29, 10 PM $ 0.288
-0.08%
$ 20.5 million $ 4.78 million
Jan 29, 9 PM $ 0.289
-0.04%
$ 20.52 million $ 4.83 million
Jan 29, 8 PM $ 0.289
+0.44%
$ 20.52 million $ 4.89 million
Jan 29, 7 PM $ 0.288
+0.69%
$ 20.44 million $ 4.95 million
Jan 29, 6 PM $ 0.286
-1.33%
$ 20.29 million $ 4.95 million
Jan 29, 5 PM $ 0.289
-0.49%
$ 20.57 million $ 4.86 million
Jan 29, 4 PM $ 0.291
+0.53%
$ 20.66 million $ 4.84 million
Jan 29, 3 PM $ 0.289
-1.15%
$ 20.56 million $ 4.74 million
Jan 29, 2 PM $ 0.293
-1.68%
$ 20.81 million $ 4.58 million
Jan 29, 1 PM $ 0.298
+0.26%
$ 21.15 million $ 4.57 million
Jan 29, 12 PM $ 0.297
-0.35%
$ 21.1 million $ 4.59 million
Jan 29, 11 AM $ 0.298
-0.63%
$ 21.17 million $ 4.67 million
Jan 29, 10 AM $ 0.3
-0.07%
$ 21.31 million $ 4.71 million
Jan 29, 9 AM $ 0.3
-0.14%
$ 21.32 million $ 4.72 million
Jan 29, 8 AM $ 0.3
-0.53%
$ 21.35 million $ 4.7 million
Jan 29, 7 AM $ 0.302
+0.06%
$ 21.46 million $ 4.76 million
Jan 29, 6 AM $ 0.302
+0.23%
$ 21.45 million $ 4.83 million
Jan 29, 5 AM $ 0.301
-0.10%
$ 21.4 million $ 4.82 million
Jan 29, 4 AM $ 0.302
+0.06%
$ 21.43 million $ 4.84 million
Jan 29, 3 AM $ 0.301
+0.75%
$ 21.41 million $ 4.83 million
Jan 29, 2 AM $ 0.299
-1.23%
$ 21.25 million $ 4.83 million
Jan 29, 1 AM $ 0.303
-0.61%
$ 21.52 million $ 4.69 million
Jan 29, 12 AM $ 0.305
-0.38%
$ 21.65 million $ 4.69 million
Jan 28, 11 PM $ 0.306
-0.62%
$ 21.73 million $ 4.76 million
Jan 28, 10 PM $ 0.308
+0.36%
$ 21.87 million $ 4.74 million
Jan 28, 9 PM $ 0.307
+0.60%
$ 21.8 million $ 4.72 million
Jan 28, 8 PM $ 0.305
-0.12%
$ 21.66 million $ 4.67 million
Jan 28, 7 PM $ 0.305
-0.04%
$ 21.69 million $ 4.63 million
Jan 28, 6 PM $ 0.305
-0.72%
$ 21.69 million $ 4.64 million
Jan 28, 5 PM $ 0.307
+0.35%
$ 21.85 million $ 4.64 million
Jan 28, 4 PM $ 0.306
-0.36%
$ 21.77 million $ 4.68 million
Jan 28, 3 PM $ 0.307
-0.89%
$ 21.85 million $ 4.76 million
Jan 28, 2 PM $ 0.31
-0.39%
$ 22.04 million $ 4.75 million
Jan 28, 1 PM $ 0.311
+0.05%
$ 22.13 million $ 4.83 million
Jan 28, 12 PM $ 0.311
-0.58%
$ 22.12 million $ 4.82 million
Jan 28, 11 AM $ 0.313
+0.49%
$ 22.25 million $ 4.79 million
Jan 28, 10 AM $ 0.312
-0.16%
$ 22.14 million $ 4.75 million
Jan 28, 9 AM $ 0.312
+0.52%
$ 22.17 million $ 4.77 million
Jan 28, 8 AM $ 0.31
-0.28%
$ 22.06 million $ 4.79 million
Jan 28, 7 AM $ 0.311
-0.37%
$ 22.12 million $ 4.73 million
Jan 28, 6 AM $ 0.312
+0.22%
$ 22.2 million $ 4.64 million
Jan 28, 5 AM $ 0.312
+0.28%
$ 22.15 million $ 4.64 million
Jan 28, 4 AM $ 0.311
-0.54%
$ 22.09 million $ 4.62 million
Jan 28, 3 AM $ 0.313
-0.59%
$ 22.21 million $ 4.63 million
Jan 28, 2 AM $ 0.314
+0.02%
$ 22.34 million $ 4.65 million
Jan 28, 1 AM $ 0.314
-0.32%
$ 22.34 million $ 4.55 million
Jan 28, 12 AM $ 0.315
-0.87%
$ 22.41 million $ 4.54 million
Jan 27, 11 PM $ 0.318
-0.01%
$ 22.61 million $ 4.46 million