AVA (Travala) Historical Data

AVA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 1.9
+4.07%
$ 55.62 million $ 8.66 million
Feb 4, 2021 $ 1.82
-0.37%
$ 53.45 million $ 10.72 million
Feb 3, 2021 $ 1.83
-0.89%
$ 53.64 million $ 15.21 million
Feb 2, 2021 $ 1.85
+8.88%
$ 54.27 million $ 11.67 million
Feb 1, 2021 $ 1.7
+3.03%
$ 49.85 million $ 7.91 million
Jan 30, 2021 $ 1.7
+3.06%
$ 49.94 million $ 9.73 million
Jan 29, 2021 $ 1.66
-1.28%
$ 48.61 million $ 15.16 million
Jan 28, 2021 $ 1.68
+5.22%
$ 49.27 million $ 9.8 million
Jan 27, 2021 $ 1.6
-9.42%
$ 46.79 million $ 5.88 million
Jan 26, 2021 $ 1.76
+0.31%
$ 51.69 million $ 7.04 million
Jan 24, 2021 $ 1.9
+11.73%
$ 55.69 million $ 16.5 million
Jan 23, 2021 $ 1.7
+23.85%
$ 49.83 million $ 22.41 million
Jan 22, 2021 $ 1.37
+8.43%
$ 40.19 million $ 7.53 million
Jan 21, 2021 $ 1.27
-9.71%
$ 37.08 million $ 7.59 million
Jan 20, 2021 $ 1.4
-3.27%
$ 41.1 million $ 9.15 million
Jan 19, 2021 $ 1.45
+4.81%
$ 42.52 million $ 7 million
Jan 18, 2021 $ 1.38
-8.63%
$ 40.58 million $ 7.68 million
Jan 17, 2021 $ 1.51
+2.52%
$ 44.39 million $ 17.71 million
Jan 16, 2021 $ 1.48
+54.88%
$ 43.25 million $ 41.01 million
Jan 15, 2021 $ 0.953
+2.84%
$ 27.92 million $ 5.56 million
Jan 14, 2021 $ 0.926
+3.88%
$ 27.12 million $ 2.99 million
Jan 13, 2021 $ 0.891
+1.11%
$ 26.1 million $ 6.53 million
Jan 12, 2021 $ 0.881
-1.78%
$ 25.82 million $ 8.26 million
Jan 11, 2021 $ 0.897
-7.13%
$ 26.3 million $ 6.87 million
Jan 10, 2021 $ 0.967
-7.36%
$ 28.33 million $ 3.18 million
Jan 9, 2021 $ 1.04
+4.44%
$ 30.59 million $ 3.78 million
Jan 8, 2021 $ 1
+1.45%
$ 29.29 million $ 6.94 million
Jan 7, 2021 $ 0.986
-1.41%
$ 28.9 million $ 5.83 million
Jan 6, 2021 $ 1
+12.75%
$ 29.3 million $ 6.93 million
Jan 5, 2021 $ 0.887
+8.52%
$ 25.98 million $ 7.59 million
Jan 4, 2021 $ 0.763
+0.80%
$ 22.35 million $ 2.44 million
Jan 3, 2021 $ 0.756
-0.52%
$ 22.15 million $ 3 million
Jan 2, 2021 $ 0.76
-4.54%
$ 22.27 million $ 3.29 million
Jan 1, 2021 $ 0.795
+9.99%
$ 23.3 million $ 1.97 million
Dec 31, 2020 $ 0.723
+0.31%
$ 21.18 million $ 2.11 million
Dec 30, 2020 $ 0.721
+1.63%
$ 21.12 million $ 1.43 million
Dec 29, 2020 $ 0.721
-0.09%
$ 21.13 million $ 964,240
Dec 28, 2020 $ 0.75
-3.55%
$ 21.97 million $ 755,128
Dec 27, 2020 $ 0.76
-2.47%
$ 22.28 million $ 1.02 million
Dec 26, 2020 $ 0.773
+6.21%
$ 22.66 million $ 724,863
Dec 25, 2020 $ 0.742
-0.23%
$ 21.73 million $ 752,980
Dec 24, 2020 $ 0.739
+7.59%
$ 21.67 million $ 895,839
Dec 23, 2020 $ 0.691
-8.89%
$ 20.23 million $ 697,548
Dec 22, 2020 $ 0.757
+4.10%
$ 22.17 million $ 714,074
Dec 21, 2020 $ 0.738
-6.78%
$ 21.62 million $ 1.3 million
Dec 20, 2020 $ 0.781
-3.95%
$ 22.89 million $ 450,949
Dec 19, 2020 $ 0.819
-2.14%
$ 23.99 million $ 374,838
Dec 18, 2020 $ 0.803
+0.07%
$ 23.53 million $ 511,645
Dec 17, 2020 $ 0.798
-3.61%
$ 23.38 million $ 950,930
Dec 16, 2020 $ 0.819
+3.29%
$ 24.01 million $ 1.27 million