AVA (Travala) Historical Data

AVA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.315
-0.87%
$ 22.41 million $ 4.54 million
Jan 27, 11 PM $ 0.318
-0.01%
$ 22.61 million $ 4.46 million
Jan 27, 10 PM $ 0.318
+0.46%
$ 22.61 million $ 4.47 million
Jan 27, 9 PM $ 0.317
-0.11%
$ 22.51 million $ 4.44 million
Jan 27, 8 PM $ 0.317
+1.21%
$ 22.53 million $ 4.45 million
Jan 27, 7 PM $ 0.313
+0.81%
$ 22.26 million $ 4.44 million
Jan 27, 6 PM $ 0.311
+0.75%
$ 22.09 million $ 4.41 million
Jan 27, 5 PM $ 0.309
-1.56%
$ 21.92 million $ 4.4 million
Jan 27, 4 PM $ 0.313
+0.73%
$ 22.27 million $ 4.37 million
Jan 27, 3 PM $ 0.311
+0.25%
$ 22.1 million $ 4.3 million
Jan 27, 2 PM $ 0.31
-0.92%
$ 22.07 million $ 4.31 million
Jan 27, 1 PM $ 0.313
-0.04%
$ 22.24 million $ 4.34 million
Jan 27, 12 PM $ 0.313
-0.70%
$ 22.26 million $ 4.32 million
Jan 27, 11 AM $ 0.315
+0.09%
$ 22.42 million $ 4.22 million
Jan 27, 10 AM $ 0.315
-0.08%
$ 22.4 million $ 4.23 million
Jan 27, 9 AM $ 0.315
-0.21%
$ 22.42 million $ 4.19 million
Jan 27, 8 AM $ 0.316
+0.72%
$ 22.46 million $ 4.31 million
Jan 27, 7 AM $ 0.314
-0.02%
$ 22.3 million $ 4.38 million
Jan 27, 6 AM $ 0.314
-0.31%
$ 22.31 million $ 4.5 million
Jan 27, 5 AM $ 0.315
-0.22%
$ 22.38 million $ 4.53 million
Jan 27, 4 AM $ 0.316
-0.33%
$ 22.43 million $ 4.51 million
Jan 27, 3 AM $ 0.317
-0.27%
$ 22.5 million $ 4.5 million
Jan 27, 2 AM $ 0.318
+0.37%
$ 22.56 million $ 4.48 million
Jan 27, 1 AM $ 0.316
+0.20%
$ 22.48 million $ 4.49 million
Jan 27, 12 AM $ 0.316
+0.21%
$ 22.43 million $ 4.63 million
Jan 26, 11 PM $ 0.315
-0.08%
$ 22.39 million $ 4.65 million
Jan 26, 10 PM $ 0.315
-0.10%
$ 22.4 million $ 4.72 million
Jan 26, 9 PM $ 0.316
+1.04%
$ 22.43 million $ 4.79 million
Jan 26, 8 PM $ 0.312
-0.36%
$ 22.2 million $ 4.79 million
Jan 26, 7 PM $ 0.313
-0.61%
$ 22.28 million $ 4.83 million
Jan 26, 6 PM $ 0.315
+0.22%
$ 22.41 million $ 4.87 million
Jan 26, 5 PM $ 0.315
-0.16%
$ 22.36 million $ 4.9 million
Jan 26, 4 PM $ 0.315
+0.39%
$ 22.4 million $ 4.93 million
Jan 26, 3 PM $ 0.314
-0.08%
$ 22.31 million $ 5.11 million
Jan 26, 2 PM $ 0.314
-0.35%
$ 22.32 million $ 5.09 million
Jan 26, 1 PM $ 0.315
-0.05%
$ 22.41 million $ 5.11 million
Jan 26, 12 PM $ 0.316
-0.16%
$ 22.42 million $ 5.14 million
Jan 26, 11 AM $ 0.316
-0.38%
$ 22.45 million $ 5.22 million
Jan 26, 10 AM $ 0.317
+0.37%
$ 22.54 million $ 5.28 million
Jan 26, 9 AM $ 0.316
-0.71%
$ 22.46 million $ 5.44 million
Jan 26, 8 AM $ 0.318
-0.47%
$ 22.62 million $ 5.45 million
Jan 26, 7 AM $ 0.32
+0.73%
$ 22.72 million $ 5.45 million
Jan 26, 6 AM $ 0.317
+0.24%
$ 22.56 million $ 5.33 million
Jan 26, 5 AM $ 0.317
+0.20%
$ 22.51 million $ 5.31 million
Jan 26, 4 AM $ 0.316
+0.97%
$ 22.46 million $ 5.31 million
Jan 26, 3 AM $ 0.313
-0.78%
$ 22.25 million $ 5.32 million
Jan 26, 2 AM $ 0.316
-0.22%
$ 22.42 million $ 5.33 million
Jan 26, 1 AM $ 0.316
+1.68%
$ 22.47 million $ 5.39 million
Jan 26, 12 AM $ 0.311
+0.94%
$ 22.1 million $ 5.37 million
Jan 25, 11 PM $ 0.308
+0.92%
$ 21.9 million $ 5.42 million