Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2021 $2.31
+5.06%
$67.68 million $14.15 million
Feb 15, 2021 $2.2
-2.36%
$64.44 million $16.14 million
Feb 14, 2021 $2.25
-6.73%
$65.99 million $22.63 million
Feb 13, 2021 $2.41
+11.64%
$70.72 million $20.34 million
Feb 12, 2021 $2.16
+2.28%
$63.42 million $17.66 million
Feb 11, 2021 $2.12
+10.41%
$62.02 million $20.52 million
Feb 10, 2021 $1.92
+0.48%
$56.14 million $14.98 million
Feb 9, 2021 $1.91
+4.49%
$55.84 million $11.67 million
Feb 8, 2021 $1.82
+5.35%
$53.38 million $13.93 million
Feb 7, 2021 $1.73
-3.18%
$50.68 million $7.25 million
Feb 6, 2021 $1.79
-5.79%
$52.39 million $9.62 million
Feb 5, 2021 $1.9
+4.07%
$55.62 million $8.66 million
Feb 4, 2021 $1.82
-0.37%
$53.45 million $10.72 million
Feb 3, 2021 $1.83
-0.89%
$53.64 million $15.21 million
Feb 2, 2021 $1.85
+8.88%
$54.27 million $11.67 million
Feb 1, 2021 $1.7
+3.03%
$49.85 million $7.91 million
Jan 30, 2021 $1.7
+3.06%
$49.94 million $9.73 million
Jan 29, 2021 $1.66
-1.28%
$48.61 million $15.16 million
Jan 28, 2021 $1.68
+5.22%
$49.27 million $9.8 million
Jan 27, 2021 $1.6
-9.42%
$46.79 million $5.88 million
Jan 26, 2021 $1.76
+0.31%
$51.69 million $7.04 million
Jan 24, 2021 $1.9
+11.73%
$55.69 million $16.5 million
Jan 23, 2021 $1.7
+23.85%
$49.83 million $22.41 million
Jan 22, 2021 $1.37
+8.43%
$40.19 million $7.53 million
Jan 21, 2021 $1.27
-9.71%
$37.08 million $7.59 million
Jan 20, 2021 $1.4
-3.27%
$41.1 million $9.15 million
Jan 19, 2021 $1.45
+4.81%
$42.52 million $7 million
Jan 18, 2021 $1.38
-8.63%
$40.58 million $7.68 million
Jan 17, 2021 $1.51
+2.52%
$44.39 million $17.71 million
Jan 16, 2021 $1.48
+54.88%
$43.25 million $41.01 million
Jan 15, 2021 $0.953
+2.84%
$27.92 million $5.56 million
Jan 14, 2021 $0.926
+3.88%
$27.12 million $2.99 million
Jan 13, 2021 $0.891
+1.11%
$26.1 million $6.53 million
Jan 12, 2021 $0.881
-1.78%
$25.82 million $8.26 million
Jan 11, 2021 $0.897
-7.13%
$26.3 million $6.87 million
Jan 10, 2021 $0.967
-7.36%
$28.33 million $3.18 million
Jan 9, 2021 $1.04
+4.44%
$30.59 million $3.78 million
Jan 8, 2021 $1
+1.45%
$29.29 million $6.94 million
Jan 7, 2021 $0.986
-1.41%
$28.9 million $5.83 million
Jan 6, 2021 $1
+12.75%
$29.3 million $6.93 million
Jan 5, 2021 $0.887
+8.52%
$25.98 million $7.59 million
Jan 4, 2021 $0.763
+0.80%
$22.35 million $2.44 million
Jan 3, 2021 $0.756
-0.52%
$22.15 million $3 million
Jan 2, 2021 $0.76
-4.54%
$22.27 million $3.29 million
Jan 1, 2021 $0.795
+9.99%
$23.3 million $1.97 million
Dec 31, 2020 $0.723
+0.31%
$21.18 million $2.11 million
Dec 30, 2020 $0.721
+1.63%
$21.12 million $1.43 million
Dec 29, 2020 $0.721
-0.09%
$21.13 million $964,240
Dec 28, 2020 $0.75
-3.55%
$21.97 million $755,128
Dec 27, 2020 $0.76
-2.47%
$22.28 million $1.02 million