AVA (Travala) Historical Data

AVA Page 42
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 0.821
+3.40%
$ 24.06 million $ 1.17 million
Dec 14, 2020 $ 0.771
+1.16%
$ 22.59 million $ 998,297
Dec 13, 2020 $ 0.769
-0.27%
$ 22.53 million $ 1.17 million
Dec 12, 2020 $ 0.747
-0.45%
$ 21.88 million $ 1.3 million
Dec 11, 2020 $ 0.721
-3.17%
$ 21.11 million $ 843,928
Dec 10, 2020 $ 0.741
-6.47%
$ 21.72 million $ 760,576
Dec 9, 2020 $ 0.784
+7.91%
$ 22.97 million $ 2.07 million
Dec 8, 2020 $ 0.721
-6.65%
$ 21.12 million $ 1.15 million
Dec 7, 2020 $ 0.764
-0.66%
$ 22.39 million $ 905,125
Dec 6, 2020 $ 0.772
-2.83%
$ 22.61 million $ 861,866
Dec 5, 2020 $ 0.775
+1.13%
$ 22.71 million $ 896,694
Dec 4, 2020 $ 0.772
-3.63%
$ 22.62 million $ 1.02 million
Dec 3, 2020 $ 0.801
-2.34%
$ 23.48 million $ 982,971
Dec 2, 2020 $ 0.81
+1.51%
$ 23.73 million $ 1.19 million
Dec 1, 2020 $ 0.805
-6.80%
$ 23.58 million $ 1.62 million
Nov 30, 2020 $ 0.837
-4.08%
$ 24.53 million $ 1.24 million
Nov 29, 2020 $ 0.873
-1.64%
$ 25.57 million $ 942,959
Nov 28, 2020 $ 0.887
+10.26%
$ 25.99 million $ 953,726
Nov 27, 2020 $ 0.804
+2.63%
$ 23.56 million $ 978,400
Nov 26, 2020 $ 0.783
-11.02%
$ 22.94 million $ 1.54 million
Nov 25, 2020 $ 0.88
-3.56%
$ 25.8 million $ 2.54 million
Nov 24, 2020 $ 0.913
+9.41%
$ 26.75 million $ 2.76 million
Nov 23, 2020 $ 0.834
+8.98%
$ 24.44 million $ 2.14 million
Nov 22, 2020 $ 0.765
-0.74%
$ 22.42 million $ 800,078
Nov 21, 2020 $ 0.771
+4.09%
$ 22.6 million $ 1.31 million
Nov 20, 2020 $ 0.74
+2.25%
$ 21.69 million $ 912,529
Nov 19, 2020 $ 0.724
-0.54%
$ 21.21 million $ 815,847
Nov 18, 2020 $ 0.728
-4.90%
$ 21.33 million $ 935,140
Nov 17, 2020 $ 0.765
+6.34%
$ 22.43 million $ 1.58 million
Nov 16, 2020 $ 0.72
-2.59%
$ 21.09 million $ 785,480
Nov 15, 2020 $ 0.739
+0.13%
$ 21.65 million $ 1.28 million
Nov 14, 2020 $ 0.738
+4.04%
$ 21.62 million $ 652,248
Nov 13, 2020 $ 0.709
+9.32%
$ 20.78 million $ 833,466
Nov 12, 2020 $ 0.649
-7.54%
$ 19.01 million $ 1.01 million
Nov 11, 2020 $ 0.702
-8.95%
$ 20.56 million $ 914,948
Nov 10, 2020 $ 0.771
-4.63%
$ 22.58 million $ 1.13 million
Nov 9, 2020 $ 0.808
+8.67%
$ 23.69 million $ 1.89 million
Nov 8, 2020 $ 0.744
+4.68%
$ 21.8 million $ 1.5 million
Nov 7, 2020 $ 0.711
-0.44%
$ 20.82 million $ 1.97 million
Nov 6, 2020 $ 0.713
+0.62%
$ 20.9 million $ 1.89 million
Nov 5, 2020 $ 0.709
+5.90%
$ 20.78 million $ 2.98 million
Nov 4, 2020 $ 0.67
-13.81%
$ 19.62 million $ 3.2 million
Nov 3, 2020 $ 0.777
+3.40%
$ 22.76 million $ 6.44 million
Nov 2, 2020 $ 0.751
+22.88%
$ 22.01 million $ 5.07 million
Nov 1, 2020 $ 0.611
-2.21%
$ 17.91 million $ 1.54 million
Oct 31, 2020 $ 0.625
+17.30%
$ 18.3 million $ 5.98 million
Oct 30, 2020 $ 0.529
+24.62%
$ 15.51 million $ 1.55 million
Oct 29, 2020 $ 0.425
+3.15%
$ 12.44 million $ 746,287
Oct 28, 2020 $ 0.412
-3.93%
$ 12.06 million $ 594,418
Oct 27, 2020 $ 0.429
-0.70%
$ 12.56 million $ 621,864