AVA (Travala) Historical Data

AVA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.308
+0.92%
$ 21.9 million $ 5.42 million
Jan 25, 10 PM $ 0.305
-0.36%
$ 21.7 million $ 5.37 million
Jan 25, 9 PM $ 0.306
+0.58%
$ 21.77 million $ 5.34 million
Jan 25, 8 PM $ 0.305
+0.19%
$ 21.65 million $ 5.3 million
Jan 25, 7 PM $ 0.304
-1.27%
$ 21.61 million $ 5.29 million
Jan 25, 6 PM $ 0.308
-0.96%
$ 21.88 million $ 5.27 million
Jan 25, 5 PM $ 0.311
-0.05%
$ 22.1 million $ 5.28 million
Jan 25, 4 PM $ 0.311
-1.57%
$ 22.11 million $ 5.23 million
Jan 25, 3 PM $ 0.316
+0.44%
$ 22.46 million $ 5.13 million
Jan 25, 2 PM $ 0.315
-1.13%
$ 22.36 million $ 5.1 million
Jan 25, 1 PM $ 0.318
-0.43%
$ 22.62 million $ 4.98 million
Jan 25, 12 PM $ 0.32
-0.75%
$ 22.71 million $ 4.95 million
Jan 25, 11 AM $ 0.322
-0.51%
$ 22.89 million $ 4.87 million
Jan 25, 10 AM $ 0.324
-0.18%
$ 23.01 million $ 4.81 million
Jan 25, 9 AM $ 0.324
+0.44%
$ 23.05 million $ 4.68 million
Jan 25, 8 AM $ 0.323
-0.28%
$ 22.95 million $ 4.63 million
Jan 25, 7 AM $ 0.324
+0.04%
$ 23.01 million $ 4.61 million
Jan 25, 6 AM $ 0.324
-0.15%
$ 23 million $ 4.62 million
Jan 25, 5 AM $ 0.324
+0.19%
$ 23.04 million $ 4.63 million
Jan 25, 4 AM $ 0.324
+0.08%
$ 22.99 million $ 4.62 million
Jan 25, 3 AM $ 0.323
-0.55%
$ 22.98 million $ 4.61 million
Jan 25, 2 AM $ 0.325
-0.06%
$ 23.1 million $ 4.6 million
Jan 25, 1 AM $ 0.325
+0.33%
$ 23.12 million $ 4.56 million
Jan 25, 12 AM $ 0.324
+0.00%
$ 23.04 million $ 4.46 million
Jan 24, 11 PM $ 0.324
+0.02%
$ 23.04 million $ 4.44 million
Jan 24, 10 PM $ 0.324
+0.01%
$ 23.04 million $ 4.44 million
Jan 24, 9 PM $ 0.324
+0.06%
$ 23.03 million $ 4.47 million
Jan 24, 8 PM $ 0.324
+0.22%
$ 23.02 million $ 4.48 million
Jan 24, 7 PM $ 0.323
-0.38%
$ 22.97 million $ 4.51 million
Jan 24, 6 PM $ 0.325
+0.09%
$ 23.06 million $ 4.53 million
Jan 24, 5 PM $ 0.324
-0.19%
$ 23.04 million $ 4.52 million
Jan 24, 4 PM $ 0.325
-0.45%
$ 23.08 million $ 4.54 million
Jan 24, 3 PM $ 0.326
-0.72%
$ 23.19 million $ 4.5 million
Jan 24, 2 PM $ 0.329
-0.25%
$ 23.35 million $ 4.59 million
Jan 24, 1 PM $ 0.33
-0.21%
$ 23.41 million $ 4.7 million
Jan 24, 12 PM $ 0.33
-0.23%
$ 23.46 million $ 4.74 million
Jan 24, 11 AM $ 0.331
-0.10%
$ 23.52 million $ 4.81 million
Jan 24, 10 AM $ 0.331
+0.15%
$ 23.52 million $ 4.87 million
Jan 24, 9 AM $ 0.331
-0.33%
$ 23.51 million $ 4.91 million
Jan 24, 8 AM $ 0.332
+0.56%
$ 23.58 million $ 4.99 million
Jan 24, 7 AM $ 0.33
-0.38%
$ 23.45 million $ 4.98 million
Jan 24, 6 AM $ 0.331
+0.15%
$ 23.54 million $ 4.96 million
Jan 24, 5 AM $ 0.331
-0.19%
$ 23.51 million $ 4.94 million
Jan 24, 4 AM $ 0.331
-0.13%
$ 23.55 million $ 4.97 million
Jan 24, 3 AM $ 0.332
+0.65%
$ 23.58 million $ 4.99 million
Jan 24, 2 AM $ 0.33
+0.20%
$ 23.43 million $ 4.98 million
Jan 24, 1 AM $ 0.329
-0.01%
$ 23.38 million $ 4.95 million
Jan 24, 12 AM $ 0.329
-0.29%
$ 23.38 million $ 4.91 million
Jan 23, 11 PM $ 0.33
+0.20%
$ 23.45 million $ 4.85 million
Jan 23, 10 PM $ 0.329
-0.01%
$ 23.4 million $ 4.84 million