AVA (Travala) Historical Data

AVA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.329
-0.01%
$ 23.38 million $ 4.95 million
Jan 24, 12 AM $ 0.329
-0.29%
$ 23.38 million $ 4.91 million
Jan 23, 11 PM $ 0.33
+0.20%
$ 23.45 million $ 4.85 million
Jan 23, 10 PM $ 0.329
-0.01%
$ 23.4 million $ 4.84 million
Jan 23, 9 PM $ 0.329
+0.03%
$ 23.41 million $ 4.8 million
Jan 23, 8 PM $ 0.329
-0.91%
$ 23.4 million $ 4.79 million
Jan 23, 7 PM $ 0.332
-1.04%
$ 23.61 million $ 4.73 million
Jan 23, 6 PM $ 0.336
-0.01%
$ 23.86 million $ 4.69 million
Jan 23, 5 PM $ 0.336
+0.86%
$ 23.86 million $ 4.65 million
Jan 23, 4 PM $ 0.333
+0.76%
$ 23.66 million $ 4.6 million
Jan 23, 3 PM $ 0.33
+1.15%
$ 23.48 million $ 4.58 million
Jan 23, 2 PM $ 0.327
-1.21%
$ 23.23 million $ 4.5 million
Jan 23, 1 PM $ 0.331
+0.01%
$ 23.5 million $ 4.46 million
Jan 23, 12 PM $ 0.331
-0.23%
$ 23.5 million $ 4.46 million
Jan 23, 11 AM $ 0.331
+0.11%
$ 23.55 million $ 4.41 million
Jan 23, 10 AM $ 0.331
-0.01%
$ 23.52 million $ 4.43 million
Jan 23, 9 AM $ 0.331
-0.41%
$ 23.53 million $ 4.39 million
Jan 23, 8 AM $ 0.332
-0.85%
$ 23.62 million $ 4.39 million
Jan 23, 7 AM $ 0.335
-0.08%
$ 23.83 million $ 4.36 million
Jan 23, 6 AM $ 0.336
-0.20%
$ 23.84 million $ 4.39 million
Jan 23, 5 AM $ 0.336
-0.34%
$ 23.89 million $ 4.42 million
Jan 23, 4 AM $ 0.337
+0.29%
$ 23.97 million $ 4.43 million
Jan 23, 3 AM $ 0.336
+0.31%
$ 23.9 million $ 4.42 million
Jan 23, 2 AM $ 0.335
-0.46%
$ 23.83 million $ 4.42 million
Jan 23, 1 AM $ 0.337
+0.34%
$ 23.94 million $ 4.44 million
Jan 23, 12 AM $ 0.336
+0.04%
$ 23.86 million $ 4.44 million
Jan 22, 11 PM $ 0.336
-0.11%
$ 23.85 million $ 4.47 million
Jan 22, 10 PM $ 0.336
-0.33%
$ 23.88 million $ 4.49 million
Jan 22, 9 PM $ 0.337
+0.10%
$ 23.96 million $ 4.56 million
Jan 22, 8 PM $ 0.337
-0.56%
$ 23.93 million $ 4.58 million
Jan 22, 7 PM $ 0.339
+0.34%
$ 24.07 million $ 4.63 million
Jan 22, 6 PM $ 0.338
-0.66%
$ 23.99 million $ 4.71 million
Jan 22, 5 PM $ 0.34
+0.30%
$ 24.14 million $ 4.72 million
Jan 22, 4 PM $ 0.339
+0.79%
$ 24.07 million $ 4.76 million
Jan 22, 3 PM $ 0.336
-0.25%
$ 23.88 million $ 4.82 million
Jan 22, 2 PM $ 0.337
-1.34%
$ 23.94 million $ 4.82 million
Jan 22, 1 PM $ 0.342
-0.54%
$ 24.27 million $ 4.86 million
Jan 22, 12 PM $ 0.343
-0.28%
$ 24.4 million $ 4.93 million
Jan 22, 11 AM $ 0.344
-0.48%
$ 24.47 million $ 5.1 million
Jan 22, 10 AM $ 0.346
-0.05%
$ 24.59 million $ 5.06 million
Jan 22, 9 AM $ 0.346
+0.88%
$ 24.6 million $ 5.11 million
Jan 22, 8 AM $ 0.343
+0.37%
$ 24.38 million $ 5.12 million
Jan 22, 7 AM $ 0.342
-0.59%
$ 24.29 million $ 5.17 million
Jan 22, 6 AM $ 0.344
-0.09%
$ 24.44 million $ 5.21 million
Jan 22, 5 AM $ 0.344
-0.60%
$ 24.46 million $ 5.2 million
Jan 22, 4 AM $ 0.346
+0.20%
$ 24.61 million $ 5.28 million
Jan 22, 3 AM $ 0.346
-0.35%
$ 24.56 million $ 5.32 million
Jan 22, 2 AM $ 0.347
-0.18%
$ 24.65 million $ 5.34 million
Jan 22, 1 AM $ 0.347
+0.28%
$ 24.69 million $ 5.35 million
Jan 22, 12 AM $ 0.347
+1.15%
$ 24.62 million $ 5.41 million