Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVA (Travala) Historical Data

AVA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2020 $0.713
+0.62%
$20.9 million $1.89 million
Nov 5, 2020 $0.709
+5.90%
$20.78 million $2.98 million
Nov 4, 2020 $0.67
-13.81%
$19.62 million $3.2 million
Nov 3, 2020 $0.777
+3.40%
$22.76 million $6.44 million
Nov 2, 2020 $0.751
+22.88%
$22.01 million $5.07 million
Nov 1, 2020 $0.611
-2.21%
$17.91 million $1.54 million
Oct 31, 2020 $0.625
+17.30%
$18.3 million $5.98 million
Oct 30, 2020 $0.529
+24.62%
$15.51 million $1.55 million
Oct 29, 2020 $0.425
+3.15%
$12.44 million $746,287
Oct 28, 2020 $0.412
-3.93%
$12.06 million $594,418
Oct 27, 2020 $0.429
-0.70%
$12.56 million $621,864
Oct 26, 2020 $0.432
-1.93%
$12.66 million $666,583
Oct 25, 2020 $0.441
-7.88%
$12.91 million $406,954
Oct 24, 2020 $0.478
+2.15%
$14.02 million $389,851
Oct 23, 2020 $0.469
-6.82%
$13.73 million $548,497
Oct 22, 2020 $0.503
+4.52%
$14.74 million $533,211
Oct 21, 2020 $0.481
-6.16%
$14.1 million $611,639
Oct 20, 2020 $0.513
-8.96%
$15.03 million $534,419
Oct 19, 2020 $0.563
-2.47%
$16.51 million $366,123
Oct 18, 2020 $0.578
+8.75%
$16.93 million $623,407
Oct 17, 2020 $0.531
-1.99%
$15.57 million $297,232
Oct 16, 2020 $0.542
-7.15%
$15.88 million $430,903
Oct 15, 2020 $0.584
+3.18%
$17.11 million $814,322
Oct 14, 2020 $0.566
-0.26%
$16.58 million $577,646
Oct 13, 2020 $0.567
-2.65%
$16.62 million $686,495
Oct 12, 2020 $0.583
+2.88%
$17.08 million $585,769
Oct 11, 2020 $0.567
-1.80%
$16.61 million $592,617
Oct 10, 2020 $0.577
+2.34%
$16.91 million $517,255
Oct 9, 2020 $0.564
+8.14%
$16.53 million $903,098
Oct 8, 2020 $0.521
+1.22%
$15.27 million $399,446
Oct 7, 2020 $0.515
+2.92%
$15.09 million $384,450
Oct 6, 2020 $0.5
-9.31%
$14.66 million $548,573
Oct 5, 2020 $0.552
-4.14%
$16.17 million $295,320
Oct 4, 2020 $0.576
-0.68%
$16.87 million $358,047
Oct 3, 2020 $0.58
+3.67%
$16.98 million $501,390
Oct 2, 2020 $0.559
+0.07%
$16.38 million $812,656
Oct 1, 2020 $0.558
-1.90%
$16.36 million $1.01 million
Sep 30, 2020 $0.569
-1.35%
$16.68 million $602,045
Sep 29, 2020 $0.577
-1.72%
$16.91 million $680,434
Sep 28, 2020 $0.587
-7.53%
$17.21 million $666,396
Sep 27, 2020 $0.635
-2.42%
$18.61 million $582,488
Sep 26, 2020 $0.651
-1.70%
$19.08 million $626,776
Sep 25, 2020 $0.662
+2.81%
$19.41 million $773,773
Sep 24, 2020 $0.644
+8.55%
$18.88 million $1.1 million
Sep 23, 2020 $0.594
-6.79%
$17.4 million $994,078
Sep 22, 2020 $0.637
-6.07%
$18.67 million $862,277
Sep 21, 2020 $0.678
-12.17%
$19.87 million $3.72 million
Sep 20, 2020 $0.772
-7.03%
$22.63 million $2.74 million
Sep 19, 2020 $0.831
+6.13%
$24.34 million $3.1 million
Sep 18, 2020 $0.782
-3.18%
$22.91 million $4.56 million