AVA (Travala) Historical Data

AVA Page 44
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.773
-8.94%
$ 22.65 million $ 1.28 million
Sep 6, 2020 $ 0.849
+8.48%
$ 24.89 million $ 1.19 million
Sep 5, 2020 $ 0.781
-20.43%
$ 22.9 million $ 1.95 million
Sep 4, 2020 $ 0.983
-14.04%
$ 28.8 million $ 2.35 million
Sep 3, 2020 $ 1.14
-5.42%
$ 33.53 million $ 4.81 million
Sep 2, 2020 $ 1.21
-6.85%
$ 35.46 million $ 1.94 million
Sep 1, 2020 $ 1.3
-5.44%
$ 38.07 million $ 2.3 million
Aug 31, 2020 $ 1.37
+2.16%
$ 40.28 million $ 2.07 million
Aug 30, 2020 $ 1.34
+1.27%
$ 39.4 million $ 1.69 million
Aug 29, 2020 $ 1.33
-5.90%
$ 38.93 million $ 2 million
Aug 28, 2020 $ 1.41
+5.84%
$ 41.37 million $ 2.43 million
Aug 27, 2020 $ 1.33
-9.50%
$ 39.09 million $ 3.24 million
Aug 26, 2020 $ 1.47
+15.32%
$ 43.19 million $ 4.2 million
Aug 25, 2020 $ 1.28
-9.02%
$ 37.48 million $ 1.64 million
Aug 24, 2020 $ 1.41
+2.73%
$ 41.2 million $ 1.75 million
Aug 23, 2020 $ 1.37
-6.65%
$ 40.13 million $ 1.62 million
Aug 22, 2020 $ 1.47
+10.31%
$ 42.98 million $ 2.67 million
Aug 21, 2020 $ 1.33
-15.94%
$ 38.97 million $ 1.77 million
Aug 20, 2020 $ 1.58
+8.34%
$ 46.36 million $ 2.09 million
Aug 19, 2020 $ 1.46
-7.72%
$ 42.78 million $ 1.97 million
Aug 18, 2020 $ 1.58
-1.47%
$ 46.37 million $ 3.08 million
Aug 17, 2020 $ 1.61
-5.89%
$ 47.08 million $ 3.19 million
Aug 16, 2020 $ 1.71
-4.05%
$ 50.01 million $ 2.09 million
Aug 15, 2020 $ 1.78
-2.51%
$ 52.13 million $ 3.11 million
Aug 14, 2020 $ 1.82
-1.08%
$ 53.34 million $ 4.92 million
Aug 13, 2020 $ 1.84
-7.45%
$ 53.9 million $ 7.01 million
Aug 12, 2020 $ 1.99
+9.32%
$ 58.25 million $ 9.26 million
Aug 11, 2020 $ 1.82
-10.88%
$ 53.28 million $ 5.88 million
Aug 10, 2020 $ 2.04
+12.91%
$ 59.76 million $ 8.94 million
Aug 9, 2020 $ 1.81
-4.33%
$ 52.98 million $ 4.08 million
Aug 8, 2020 $ 1.89
+1.91%
$ 55.27 million $ 4.59 million
Aug 7, 2020 $ 1.85
+0.81%
$ 54.23 million $ 4.69 million
Aug 6, 2020 $ 1.84
-9.25%
$ 53.8 million $ 10.92 million
Aug 5, 2020 $ 2.02
+23.84%
$ 59.28 million $ 24 million
Aug 4, 2020 $ 1.63
-3.97%
$ 47.84 million $ 2.15 million
Aug 3, 2020 $ 1.7
+11.38%
$ 49.86 million $ 3.76 million
Aug 2, 2020 $ 1.53
-10.36%
$ 44.75 million $ 2.58 million
Aug 1, 2020 $ 1.7
+14.89%
$ 49.9 million $ 2.84 million
Jul 31, 2020 $ 1.48
-11.31%
$ 43.43 million $ 5.15 million
Jul 30, 2020 $ 1.67
-8.43%
$ 48.98 million $ 4.28 million
Jul 29, 2020 $ 1.83
+16.75%
$ 53.5 million $ 3.32 million
Jul 28, 2020 $ 1.56
+26.97%
$ 45.81 million $ 3.87 million
Jul 27, 2020 $ 1.23
+1.68%
$ 36.06 million $ 2.69 million
Jul 26, 2020 $ 1.21
+17.88%
$ 35.47 million $ 3.32 million
Jul 25, 2020 $ 1.03
-3.95%
$ 30.06 million $ 1.96 million
Jul 24, 2020 $ 1.07
+16.75%
$ 31.26 million $ 2.66 million
Jul 23, 2020 $ 0.913
+31.30%
$ 26.76 million $ 2.72 million
Jul 22, 2020 $ 0.696
+3.75%
$ 20.41 million $ 1.86 million
Jul 21, 2020 $ 0.672
+34.47%
$ 19.68 million $ 2.4 million
Jul 20, 2020 $ 0.499
+16.85%
$ 14.63 million $ 1.12 million