AVA (Travala) Historical Data

AVA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.347
+1.15%
$ 24.62 million $ 5.41 million
Jan 21, 11 PM $ 0.343
-0.71%
$ 24.34 million $ 5.43 million
Jan 21, 10 PM $ 0.345
-0.25%
$ 24.52 million $ 5.42 million
Jan 21, 9 PM $ 0.346
+0.20%
$ 24.58 million $ 5.48 million
Jan 21, 8 PM $ 0.345
-0.29%
$ 24.53 million $ 5.46 million
Jan 21, 7 PM $ 0.346
+2.61%
$ 24.6 million $ 5.43 million
Jan 21, 6 PM $ 0.337
+0.63%
$ 23.97 million $ 5.34 million
Jan 21, 5 PM $ 0.335
-0.07%
$ 23.82 million $ 5.36 million
Jan 21, 4 PM $ 0.336
-2.14%
$ 23.84 million $ 5.42 million
Jan 21, 3 PM $ 0.343
+0.55%
$ 24.36 million $ 5.43 million
Jan 21, 2 PM $ 0.341
+1.60%
$ 24.23 million $ 5.43 million
Jan 21, 1 PM $ 0.336
-0.82%
$ 23.86 million $ 5.38 million
Jan 21, 12 PM $ 0.338
-0.78%
$ 24.05 million $ 5.4 million
Jan 21, 11 AM $ 0.341
-0.65%
$ 24.3 million $ 5.38 million
Jan 21, 10 AM $ 0.343
-0.33%
$ 24.4 million $ 5.38 million
Jan 21, 9 AM $ 0.344
-0.13%
$ 24.49 million $ 5.39 million
Jan 21, 8 AM $ 0.345
-0.01%
$ 24.51 million $ 5.38 million
Jan 21, 7 AM $ 0.345
-0.75%
$ 24.52 million $ 5.38 million
Jan 21, 6 AM $ 0.348
-0.74%
$ 24.7 million $ 5.35 million
Jan 21, 5 AM $ 0.35
-0.04%
$ 24.88 million $ 5.41 million
Jan 21, 4 AM $ 0.35
+0.94%
$ 24.89 million $ 5.36 million
Jan 21, 3 AM $ 0.347
+0.08%
$ 24.66 million $ 5.33 million
Jan 21, 2 AM $ 0.347
+0.72%
$ 24.64 million $ 5.34 million
Jan 21, 1 AM $ 0.344
+0.36%
$ 24.46 million $ 5.33 million
Jan 21, 12 AM $ 0.343
+1.08%
$ 24.38 million $ 5.26 million
Jan 20, 11 PM $ 0.339
-0.60%
$ 24.11 million $ 5.23 million
Jan 20, 10 PM $ 0.341
-0.28%
$ 24.26 million $ 5.25 million
Jan 20, 9 PM $ 0.342
-0.28%
$ 24.33 million $ 5.11 million
Jan 20, 8 PM $ 0.343
+0.18%
$ 24.39 million $ 5.15 million
Jan 20, 7 PM $ 0.343
+0.67%
$ 24.35 million $ 5.13 million
Jan 20, 6 PM $ 0.34
+0.22%
$ 24.18 million $ 5.13 million
Jan 20, 5 PM $ 0.34
-0.73%
$ 24.13 million $ 5.14 million
Jan 20, 4 PM $ 0.342
-1.42%
$ 24.31 million $ 5.09 million
Jan 20, 3 PM $ 0.347
-0.06%
$ 24.66 million $ 5.11 million
Jan 20, 2 PM $ 0.347
+0.48%
$ 24.67 million $ 5.04 million
Jan 20, 1 PM $ 0.346
-0.80%
$ 24.55 million $ 4.99 million
Jan 20, 12 PM $ 0.348
+1.51%
$ 24.75 million $ 5 million
Jan 20, 11 AM $ 0.343
-0.47%
$ 24.38 million $ 4.91 million
Jan 20, 10 AM $ 0.345
+0.25%
$ 24.5 million $ 4.92 million
Jan 20, 9 AM $ 0.344
+0.50%
$ 24.41 million $ 4.88 million
Jan 20, 8 AM $ 0.342
-1.24%
$ 24.32 million $ 4.98 million
Jan 20, 7 AM $ 0.347
-0.21%
$ 24.62 million $ 4.95 million
Jan 20, 6 AM $ 0.347
-1.37%
$ 24.69 million $ 5.02 million
Jan 20, 5 AM $ 0.352
-0.38%
$ 25.02 million $ 5.1 million
Jan 20, 4 AM $ 0.353
-0.32%
$ 25.11 million $ 5.13 million
Jan 20, 3 AM $ 0.355
-0.58%
$ 25.19 million $ 5.2 million
Jan 20, 2 AM $ 0.357
+0.32%
$ 25.34 million $ 5.18 million
Jan 20, 1 AM $ 0.355
+0.06%
$ 25.26 million $ 5.19 million
Jan 20, 12 AM $ 0.355
-0.45%
$ 25.24 million $ 5.32 million
Jan 19, 11 PM $ 0.357
+0.22%
$ 25.36 million $ 6.18 million