AVA (Travala) Historical Data

AVA Page 45
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.427
+11.55%
$ 12.52 million $ 922,198
Jul 18, 2020 $ 0.383
+3.49%
$ 11.22 million $ 519,655
Jul 17, 2020 $ 0.37
-0.16%
$ 10.85 million $ 506,599
Jul 16, 2020 $ 0.371
+2.70%
$ 10.87 million $ 398,960
Jul 15, 2020 $ 0.361
-1.18%
$ 10.59 million $ 453,296
Jul 14, 2020 $ 0.366
-1.15%
$ 10.72 million $ 445,883
Jul 13, 2020 $ 0.37
+2.23%
$ 10.85 million $ 944,652
Jul 12, 2020 $ 0.362
+4.47%
$ 10.61 million $ 525,998
Jul 11, 2020 $ 0.348
+2.41%
$ 10.18 million $ 583,223
Jul 10, 2020 $ 0.339
-5.18%
$ 9.94 million $ 818,498
Jul 9, 2020 $ 0.358
-1.08%
$ 10.48 million $ 341,770
Jul 8, 2020 $ 0.362
-2.33%
$ 10.6 million $ 853,595
Jul 7, 2020 $ 0.37
+0.08%
$ 10.84 million $ 956,769
Jul 6, 2020 $ 0.37
+12.72%
$ 10.83 million $ 1.47 million
Jul 5, 2020 $ 0.328
+2.39%
$ 9.61 million $ 651,611
Jul 4, 2020 $ 0.32
-3.13%
$ 9.38 million $ 435,261
Jul 3, 2020 $ 0.33
+9.55%
$ 9.68 million $ 186,807
Jul 2, 2020 $ 0.302
-5.71%
$ 8.84 million $ 122,797
Jul 1, 2020 $ 0.32
+2.60%
$ 9.37 million $ 138,053
Jun 30, 2020 $ 0.312
+3.69%
$ 9.14 million $ 1.17 million
Jun 29, 2020 $ 0.301
-1.96%
$ 8.82 million $ 385,542
Jun 28, 2020 $ 0.307
-1.98%
$ 8.99 million $ 456,608
Jun 27, 2020 $ 0.313
-3.96%
$ 9.17 million $ 509,358
Jun 26, 2020 $ 0.326
-2.77%
$ 9.54 million $ 694,012
Jun 25, 2020 $ 0.335
-1.78%
$ 9.81 million $ 545,762
Jun 24, 2020 $ 0.341
-0.65%
$ 10 million $ 1.02 million
Jun 23, 2020 $ 0.344
+5.93%
$ 10.07 million $ 175,308
Jun 22, 2020 $ 0.324
-1.73%
$ 9.5 million $ 141,597
Jun 21, 2020 $ 0.33
-4.23%
$ 9.67 million $ 140,422
Jun 20, 2020 $ 0.345
+4.31%
$ 10.1 million $ 102,505
Jun 19, 2020 $ 0.33
+0.10%
$ 9.68 million $ 109,891
Jun 18, 2020 $ 0.33
-3.86%
$ 9.67 million $ 180,150
Jun 17, 2020 $ 0.343
+3.33%
$ 10.06 million $ 127,339
Jun 16, 2020 $ 0.332
+2.07%
$ 9.73 million $ 120,541
Jun 15, 2020 $ 0.325
-5.71%
$ 9.54 million $ 215,253
Jun 14, 2020 $ 0.345
+2.50%
$ 10.12 million $ 200,063
Jun 13, 2020 $ 0.337
+4.79%
$ 9.87 million $ 205,798
Jun 12, 2020 $ 0.321
-2.76%
$ 9.41 million $ 256,241
Jun 11, 2020 $ 0.331
-1.94%
$ 9.68 million $ 424,334
Jun 10, 2020 $ 0.337
-6.43%
$ 9.88 million $ 241,999
Jun 9, 2020 $ 0.36
-2.56%
$ 10.55 million $ 125,716
Jun 8, 2020 $ 0.37
+1.68%
$ 10.83 million $ 146,664
Jun 7, 2020 $ 0.363
+4.33%
$ 10.65 million $ 149,665
Jun 6, 2020 $ 0.348
-1.35%
$ 10.21 million $ 137,736
Jun 5, 2020 $ 0.353
-3.35%
$ 10.35 million $ 323,397
Jun 4, 2020 $ 0.365
-0.79%
$ 10.71 million $ 121,489
Jun 3, 2020 $ 0.368
-0.21%
$ 10.8 million $ 206,728
Jun 2, 2020 $ 0.369
-4.37%
$ 10.82 million $ 303,914
Jun 1, 2020 $ 0.386
+8.99%
$ 11.31 million $ 251,047
May 31, 2020 $ 0.354
-3.53%
$ 10.38 million $ 131,343