AVA (Travala) Historical Data

AVA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.355
-0.45%
$ 25.24 million $ 5.32 million
Jan 19, 11 PM $ 0.357
+0.22%
$ 25.36 million $ 6.18 million
Jan 19, 10 PM $ 0.356
-0.47%
$ 25.32 million $ 6.32 million
Jan 19, 9 PM $ 0.358
+0.20%
$ 25.42 million $ 6.34 million
Jan 19, 8 PM $ 0.357
+0.00%
$ 25.37 million $ 6.4 million
Jan 19, 7 PM $ 0.357
-0.20%
$ 25.37 million $ 6.43 million
Jan 19, 6 PM $ 0.358
+0.21%
$ 25.42 million $ 6.49 million
Jan 19, 5 PM $ 0.357
-0.22%
$ 25.37 million $ 6.56 million
Jan 19, 4 PM $ 0.358
+1.13%
$ 25.43 million $ 6.53 million
Jan 19, 3 PM $ 0.354
+0.29%
$ 25.14 million $ 6.43 million
Jan 19, 2 PM $ 0.353
-0.13%
$ 25.07 million $ 6.45 million
Jan 19, 1 PM $ 0.353
+0.81%
$ 25.1 million $ 6.44 million
Jan 19, 12 PM $ 0.35
-0.17%
$ 24.9 million $ 6.32 million
Jan 19, 11 AM $ 0.351
-0.16%
$ 24.94 million $ 6.29 million
Jan 19, 10 AM $ 0.352
-0.18%
$ 24.99 million $ 6.33 million
Jan 19, 9 AM $ 0.352
+0.81%
$ 25.01 million $ 6.35 million
Jan 19, 8 AM $ 0.349
+0.68%
$ 24.82 million $ 6.16 million
Jan 19, 7 AM $ 0.347
+0.04%
$ 24.64 million $ 6.15 million
Jan 19, 6 AM $ 0.347
-0.01%
$ 24.65 million $ 6.09 million
Jan 19, 5 AM $ 0.347
+0.32%
$ 24.65 million $ 5.95 million
Jan 19, 4 AM $ 0.346
-1.38%
$ 24.57 million $ 5.89 million
Jan 19, 3 AM $ 0.351
+0.51%
$ 24.92 million $ 5.8 million
Jan 19, 2 AM $ 0.349
-0.20%
$ 24.78 million $ 5.81 million
Jan 19, 1 AM $ 0.35
-0.77%
$ 24.84 million $ 5.83 million
Jan 19, 12 AM $ 0.352
-3.33%
$ 25.02 million $ 5.76 million
Jan 18, 11 PM $ 0.364
-4.02%
$ 25.89 million $ 4.97 million
Jan 18, 10 PM $ 0.38
+0.35%
$ 26.98 million $ 4.83 million
Jan 18, 9 PM $ 0.378
+0.36%
$ 26.88 million $ 4.83 million
Jan 18, 8 PM $ 0.377
+0.82%
$ 26.79 million $ 4.73 million
Jan 18, 7 PM $ 0.374
-0.25%
$ 26.57 million $ 4.71 million
Jan 18, 6 PM $ 0.375
+0.77%
$ 26.64 million $ 4.7 million
Jan 18, 5 PM $ 0.372
+0.60%
$ 26.43 million $ 4.7 million
Jan 18, 4 PM $ 0.37
+0.22%
$ 26.27 million $ 4.74 million
Jan 18, 3 PM $ 0.369
+0.40%
$ 26.21 million $ 4.78 million
Jan 18, 2 PM $ 0.367
-0.24%
$ 26.12 million $ 4.84 million
Jan 18, 1 PM $ 0.368
-0.39%
$ 26.18 million $ 4.88 million
Jan 18, 12 PM $ 0.37
+0.57%
$ 26.28 million $ 4.93 million
Jan 18, 11 AM $ 0.368
-0.29%
$ 26.13 million $ 4.94 million
Jan 18, 10 AM $ 0.369
+1.27%
$ 26.21 million $ 4.93 million
Jan 18, 9 AM $ 0.364
+0.25%
$ 25.85 million $ 4.97 million
Jan 18, 8 AM $ 0.363
+0.00%
$ 25.81 million $ 5.07 million
Jan 18, 7 AM $ 0.363
+0.26%
$ 25.82 million $ 5.18 million
Jan 18, 6 AM $ 0.362
+0.07%
$ 25.74 million $ 5.22 million
Jan 18, 5 AM $ 0.362
-0.19%
$ 25.71 million $ 5.26 million
Jan 18, 4 AM $ 0.363
+0.03%
$ 25.77 million $ 5.33 million
Jan 18, 3 AM $ 0.363
-0.05%
$ 25.77 million $ 5.45 million
Jan 18, 2 AM $ 0.363
+0.11%
$ 25.78 million $ 5.52 million
Jan 18, 1 AM $ 0.362
-0.78%
$ 25.75 million $ 5.56 million
Jan 18, 12 AM $ 0.365
+0.16%
$ 25.95 million $ 5.83 million
Jan 17, 11 PM $ 0.365
-0.13%
$ 25.91 million $ 6.04 million