AVA (Travala) Historical Data

AVA Page 45
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.271
+0.46%
$ 19.56 million $ 4.5 million
May 3, 12 PM $ 0.27
+1.51%
$ 19.47 million $ 4.43 million
May 3, 11 AM $ 0.266
-0.04%
$ 19.18 million $ 4.25 million
May 3, 10 AM $ 0.266
-0.47%
$ 19.19 million $ 4.34 million
May 3, 9 AM $ 0.267
+0.34%
$ 19.28 million $ 4.33 million
May 3, 8 AM $ 0.266
+0.49%
$ 19.21 million $ 4.37 million
May 3, 7 AM $ 0.265
+0.17%
$ 19.12 million $ 4.33 million
May 3, 6 AM $ 0.265
-1.01%
$ 19.09 million $ 4.4 million
May 3, 5 AM $ 0.267
+0.25%
$ 19.28 million $ 4.35 million
May 3, 4 AM $ 0.267
-0.02%
$ 19.24 million $ 4.38 million
May 3, 3 AM $ 0.267
+0.43%
$ 19.24 million $ 4.44 million
May 3, 2 AM $ 0.265
+0.15%
$ 19.16 million $ 4.47 million
May 3, 1 AM $ 0.265
-1.12%
$ 19.13 million $ 4.47 million
May 3, 12 AM $ 0.268
-0.30%
$ 19.35 million $ 4.46 million
May 2, 11 PM $ 0.269
-0.15%
$ 19.4 million $ 4.45 million
May 2, 10 PM $ 0.269
-0.25%
$ 19.43 million $ 4.41 million
May 2, 9 PM $ 0.27
-0.09%
$ 19.48 million $ 4.46 million
May 2, 8 PM $ 0.27
-0.61%
$ 19.5 million $ 4.42 million
May 2, 7 PM $ 0.272
+0.67%
$ 19.62 million $ 4.32 million
May 2, 6 PM $ 0.27
+0.44%
$ 19.49 million $ 4.33 million
May 2, 5 PM $ 0.269
-0.69%
$ 19.4 million $ 4.26 million
May 2, 4 PM $ 0.271
-0.08%
$ 19.54 million $ 4.31 million
May 2, 3 PM $ 0.271
-0.54%
$ 19.55 million $ 4.31 million
May 2, 2 PM $ 0.272
+0.23%
$ 19.66 million $ 4.35 million
May 2, 1 PM $ 0.272
+0.89%
$ 19.61 million $ 4.37 million
May 2, 12 PM $ 0.269
-0.34%
$ 19.44 million $ 4.48 million
May 2, 11 AM $ 0.27
-0.51%
$ 19.51 million $ 4.49 million
May 2, 10 AM $ 0.272
+0.31%
$ 19.61 million $ 4.47 million
May 2, 9 AM $ 0.271
+0.61%
$ 19.55 million $ 4.48 million
May 2, 8 AM $ 0.269
+0.70%
$ 19.43 million $ 4.68 million
May 2, 7 AM $ 0.267
+1.00%
$ 19.3 million $ 4.76 million
May 2, 6 AM $ 0.265
-0.02%
$ 19.11 million $ 4.71 million
May 2, 5 AM $ 0.265
+1.11%
$ 19.11 million $ 4.83 million
May 2, 4 AM $ 0.262
-0.46%
$ 18.9 million $ 4.74 million
May 2, 3 AM $ 0.263
+0.21%
$ 18.99 million $ 4.75 million
May 2, 2 AM $ 0.263
-0.34%
$ 18.95 million $ 5.1 million
May 2, 1 AM $ 0.263
+0.31%
$ 19.01 million $ 5.25 million
May 2, 12 AM $ 0.263
-0.20%
$ 18.96 million $ 5.33 million
May 1, 11 PM $ 0.263
-0.45%
$ 18.99 million $ 5.41 million
May 1, 10 PM $ 0.264
+0.64%
$ 19.08 million $ 5.51 million
May 1, 9 PM $ 0.263
-0.20%
$ 18.96 million $ 5.51 million
May 1, 8 PM $ 0.263
-0.05%
$ 19 million $ 5.59 million
May 1, 7 PM $ 0.263
-0.14%
$ 19.01 million $ 5.78 million
May 1, 6 PM $ 0.264
+0.43%
$ 19.03 million $ 6.11 million
May 1, 5 PM $ 0.263
-1.08%
$ 18.95 million $ 6.5 million
May 1, 4 PM $ 0.265
+0.27%
$ 19.16 million $ 6.55 million
May 1, 3 PM $ 0.265
-1.49%
$ 19.11 million $ 6.91 million
May 1, 2 PM $ 0.269
-0.20%
$ 19.4 million $ 7.49 million
May 1, 1 PM $ 0.269
+0.42%
$ 19.43 million $ 7.85 million
May 1, 12 PM $ 0.268
-0.45%
$ 19.35 million $ 7.78 million