AVA (Travala) Historical Data

AVA Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.367
-0.79%
$ 10.76 million $ 188,387
May 29, 2020 $ 0.37
-0.07%
$ 10.85 million $ 320,320
May 28, 2020 $ 0.371
-2.78%
$ 10.87 million $ 360,896
May 27, 2020 $ 0.382
+14.72%
$ 11.18 million $ 592,034
May 26, 2020 $ 0.333
+1.91%
$ 9.74 million $ 193,439
May 25, 2020 $ 0.326
+10.66%
$ 9.56 million $ 586,366
May 24, 2020 $ 0.295
-10.39%
$ 8.65 million $ 611,420
May 23, 2020 $ 0.329
-4.62%
$ 9.65 million $ 627,193
May 22, 2020 $ 0.345
-9.66%
$ 10.12 million $ 1.5 million
May 21, 2020 $ 0.382
+5.41%
$ 11.2 million $ 1.41 million
May 20, 2020 $ 0.363
+1.29%
$ 10.62 million $ 2.85 million
May 19, 2020 $ 0.358
-0.64%
$ 10.49 million $ 1.79 million
May 18, 2020 $ 0.36
+1.68%
$ 10.56 million $ 1.42 million
May 17, 2020 $ 0.354
+53.28%
$ 10.37 million $ 3.35 million
May 16, 2020 $ 0.231
+19.59%
$ 6.77 million $ 528,848
May 15, 2020 $ 0.193
+7.96%
$ 5.66 million $ 634,424
May 14, 2020 $ 0.179
-4.34%
$ 5.24 million $ 720,825
May 13, 2020 $ 0.187
+41.33%
$ 5.48 million $ 767,044
May 12, 2020 $ 0.132
+15.42%
$ 3.88 million $ 219,175
May 11, 2020 $ 0.115
+6.84%
$ 3.36 million $ 284,967
May 10, 2020 $ 0.107
-8.78%
$ 3.14 million $ 334,015
May 9, 2020 $ 0.118
+1.27%
$ 3.45 million $ 148,221
May 8, 2020 $ 0.116
+3.18%
$ 3.4 million $ 122,493
May 7, 2020 $ 0.113
-0.28%
$ 3.3 million $ 180,421
May 6, 2020 $ 0.113
-5.99%
$ 3.31 million $ 128,894
May 5, 2020 $ 0.12
-0.88%
$ 3.52 million $ 54,605
May 4, 2020 $ 0.121
-0.56%
$ 3.55 million $ 83,428
May 3, 2020 $ 0.122
-2.80%
$ 3.57 million $ 70,576
May 2, 2020 $ 0.125
+4.14%
$ 3.68 million $ 53,776
May 1, 2020 $ 0.121
+0.83%
$ 3.53 million $ 86,491
Apr 30, 2020 $ 0.119
+1.55%
$ 3.5 million $ 375,885
Apr 29, 2020 $ 0.118
+14.08%
$ 3.45 million $ 217,566
Apr 28, 2020 $ 0.103
-1.46%
$ 3.02 million $ 31,790
Apr 27, 2020 $ 0.105
-2.88%
$ 3.07 million $ 84,409
Apr 26, 2020 $ 0.108
-4.34%
$ 3.16 million $ 112,753
Apr 25, 2020 $ 0.113
+3.47%
$ 3.3 million $ 66,280
Apr 24, 2020 $ 0.109
-5.77%
$ 3.19 million $ 100,187
Apr 23, 2020 $ 0.116
+0.91%
$ 3.39 million $ 114,784
Apr 22, 2020 $ 0.114
+5.15%
$ 3.35 million $ 65,654
Apr 21, 2020 $ 0.109
-3.09%
$ 3.19 million $ 85,422
Apr 20, 2020 $ 0.112
-3.06%
$ 3.29 million $ 139,266
Apr 19, 2020 $ 0.116
-6.43%
$ 3.39 million $ 90,053
Apr 18, 2020 $ 0.124
+3.11%
$ 3.63 million $ 63,240
Apr 17, 2020 $ 0.12
+3.13%
$ 3.52 million $ 92,407
Apr 16, 2020 $ 0.116
+2.92%
$ 3.41 million $ 233,908
Apr 15, 2020 $ 0.113
+3.85%
$ 3.31 million $ 70,119
Apr 14, 2020 $ 0.109
-2.95%
$ 3.19 million $ 70,201
Apr 13, 2020 $ 0.112
+0.66%
$ 3.29 million $ 215,164
Apr 12, 2020 $ 0.112
-11.48%
$ 3.27 million $ 175,161
Apr 11, 2020 $ 0.126
-4.73%
$ 3.69 million $ 50,213