AVA (Travala) Historical Data

AVA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.365
-0.13%
$ 25.91 million $ 6.04 million
Jan 17, 10 PM $ 0.365
-0.99%
$ 25.94 million $ 6.23 million
Jan 17, 9 PM $ 0.369
-0.12%
$ 26.2 million $ 6.38 million
Jan 17, 8 PM $ 0.369
+0.40%
$ 26.24 million $ 6.62 million
Jan 17, 7 PM $ 0.368
-0.39%
$ 26.13 million $ 6.92 million
Jan 17, 6 PM $ 0.369
-0.45%
$ 26.23 million $ 7.02 million
Jan 17, 5 PM $ 0.371
-0.03%
$ 26.35 million $ 7.17 million
Jan 17, 4 PM $ 0.371
-1.06%
$ 26.36 million $ 7.28 million
Jan 17, 3 PM $ 0.375
-0.12%
$ 26.64 million $ 7.49 million
Jan 17, 2 PM $ 0.375
+1.02%
$ 26.67 million $ 7.66 million
Jan 17, 1 PM $ 0.372
+0.01%
$ 26.4 million $ 7.81 million
Jan 17, 12 PM $ 0.372
+0.61%
$ 26.4 million $ 7.93 million
Jan 17, 11 AM $ 0.369
-0.13%
$ 26.24 million $ 8.01 million
Jan 17, 10 AM $ 0.37
-0.62%
$ 26.27 million $ 8.27 million
Jan 17, 9 AM $ 0.372
-0.38%
$ 26.43 million $ 8.4 million
Jan 17, 8 AM $ 0.374
+0.21%
$ 26.54 million $ 8.57 million
Jan 17, 7 AM $ 0.373
+0.47%
$ 26.48 million $ 8.71 million
Jan 17, 6 AM $ 0.371
-0.15%
$ 26.36 million $ 9.04 million
Jan 17, 5 AM $ 0.372
+0.31%
$ 26.4 million $ 9.37 million
Jan 17, 4 AM $ 0.37
-0.50%
$ 26.32 million $ 9.67 million
Jan 17, 3 AM $ 0.372
-0.31%
$ 26.45 million $ 9.69 million
Jan 17, 2 AM $ 0.374
-0.90%
$ 26.54 million $ 9.69 million
Jan 17, 1 AM $ 0.377
-0.63%
$ 26.78 million $ 9.85 million
Jan 17, 12 AM $ 0.379
+1.25%
$ 26.95 million $ 9.63 million
Jan 16, 11 PM $ 0.375
-0.50%
$ 26.62 million $ 9.43 million
Jan 16, 10 PM $ 0.377
+0.28%
$ 26.75 million $ 9.25 million
Jan 16, 9 PM $ 0.375
+0.48%
$ 26.68 million $ 9.21 million
Jan 16, 8 PM $ 0.374
+1.86%
$ 26.55 million $ 8.97 million
Jan 16, 7 PM $ 0.367
+0.23%
$ 26.06 million $ 8.7 million
Jan 16, 6 PM $ 0.366
-0.50%
$ 26 million $ 8.65 million
Jan 16, 5 PM $ 0.368
+0.32%
$ 26.13 million $ 8.58 million
Jan 16, 4 PM $ 0.367
+1.56%
$ 26.05 million $ 8.53 million
Jan 16, 3 PM $ 0.361
-0.67%
$ 25.66 million $ 8.44 million
Jan 16, 2 PM $ 0.363
+0.09%
$ 25.82 million $ 8.69 million
Jan 16, 1 PM $ 0.363
+0.64%
$ 25.8 million $ 8.73 million
Jan 16, 12 PM $ 0.361
+0.16%
$ 25.63 million $ 8.83 million
Jan 16, 11 AM $ 0.36
-0.16%
$ 25.58 million $ 8.85 million
Jan 16, 10 AM $ 0.361
-0.62%
$ 25.66 million $ 8.59 million
Jan 16, 9 AM $ 0.363
+0.54%
$ 25.87 million $ 8.39 million
Jan 16, 8 AM $ 0.361
+0.57%
$ 25.68 million $ 8.18 million
Jan 16, 7 AM $ 0.359
+0.73%
$ 25.53 million $ 8.01 million
Jan 16, 6 AM $ 0.357
+1.19%
$ 25.35 million $ 7.68 million
Jan 16, 5 AM $ 0.353
+2.51%
$ 25.05 million $ 7.3 million
Jan 16, 4 AM $ 0.344
+0.19%
$ 24.44 million $ 6.94 million
Jan 16, 3 AM $ 0.343
-0.33%
$ 24.39 million $ 6.82 million
Jan 16, 2 AM $ 0.344
+0.41%
$ 24.47 million $ 6.82 million
Jan 16, 1 AM $ 0.343
+0.15%
$ 24.37 million $ 6.61 million
Jan 16, 12 AM $ 0.342
+0.53%
$ 24.33 million $ 6.54 million
Jan 15, 11 PM $ 0.341
+0.40%
$ 24.2 million $ 6.48 million
Jan 15, 10 PM $ 0.339
+0.81%
$ 24.11 million $ 6.48 million