AVA (Travala) Historical Data

AVA Page 46
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.268
-0.45%
$ 19.35 million $ 7.78 million
May 1, 11 AM $ 0.269
-0.11%
$ 19.44 million $ 7.79 million
May 1, 10 AM $ 0.27
-0.74%
$ 19.46 million $ 7.81 million
May 1, 9 AM $ 0.272
+1.25%
$ 19.61 million $ 7.83 million
May 1, 8 AM $ 0.268
+0.41%
$ 19.36 million $ 7.69 million
May 1, 7 AM $ 0.267
-0.31%
$ 19.28 million $ 7.71 million
May 1, 6 AM $ 0.268
+0.56%
$ 19.34 million $ 7.67 million
May 1, 5 AM $ 0.267
+0.47%
$ 19.24 million $ 7.6 million
May 1, 4 AM $ 0.265
+0.11%
$ 19.15 million $ 7.83 million
May 1, 3 AM $ 0.265
+2.76%
$ 19.13 million $ 7.8 million
May 1, 2 AM $ 0.258
+0.41%
$ 18.61 million $ 7.41 million
May 1, 1 AM $ 0.257
-0.12%
$ 18.54 million $ 7.31 million
May 1, 12 AM $ 0.257
-1.02%
$ 18.56 million $ 7.21 million
Apr 30, 11 PM $ 0.26
+0.28%
$ 18.75 million $ 7.09 million
Apr 30, 10 PM $ 0.259
-0.16%
$ 18.69 million $ 6.96 million
Apr 30, 9 PM $ 0.259
-0.64%
$ 18.72 million $ 6.92 million
Apr 30, 8 PM $ 0.261
-1.47%
$ 18.84 million $ 6.86 million
Apr 30, 7 PM $ 0.265
-1.25%
$ 19.12 million $ 6.75 million
Apr 30, 6 PM $ 0.268
-1.62%
$ 19.37 million $ 6.42 million
Apr 30, 5 PM $ 0.273
+0.36%
$ 19.69 million $ 6.19 million
Apr 30, 4 PM $ 0.272
+1.22%
$ 19.62 million $ 6.07 million
Apr 30, 3 PM $ 0.269
+1.12%
$ 19.38 million $ 5.67 million
Apr 30, 2 PM $ 0.266
+2.49%
$ 19.17 million $ 4.97 million
Apr 30, 1 PM $ 0.259
+1.00%
$ 18.7 million $ 4.59 million
Apr 30, 12 PM $ 0.257
+0.15%
$ 18.51 million $ 4.6 million
Apr 30, 11 AM $ 0.256
-0.21%
$ 18.49 million $ 4.57 million
Apr 30, 10 AM $ 0.257
+0.27%
$ 18.52 million $ 4.55 million
Apr 30, 9 AM $ 0.256
+0.86%
$ 18.47 million $ 4.57 million
Apr 30, 8 AM $ 0.254
+0.29%
$ 18.32 million $ 4.42 million
Apr 30, 7 AM $ 0.253
+0.32%
$ 18.26 million $ 4.28 million
Apr 30, 6 AM $ 0.252
+0.61%
$ 18.21 million $ 4.29 million
Apr 30, 5 AM $ 0.251
+0.39%
$ 18.1 million $ 4.28 million
Apr 30, 4 AM $ 0.25
-0.26%
$ 18.03 million $ 4.1 million
Apr 30, 3 AM $ 0.25
-0.01%
$ 18.07 million $ 4.09 million
Apr 30, 2 AM $ 0.25
-0.97%
$ 18.08 million $ 4.33 million
Apr 30, 1 AM $ 0.253
+0.12%
$ 18.25 million $ 4.33 million
Apr 30, 12 AM $ 0.253
+0.77%
$ 18.23 million $ 4.36 million
Apr 29, 11 PM $ 0.251
-0.25%
$ 18.09 million $ 4.39 million
Apr 29, 10 PM $ 0.251
-0.03%
$ 18.14 million $ 4.45 million
Apr 29, 9 PM $ 0.251
-0.29%
$ 18.14 million $ 4.45 million
Apr 29, 8 PM $ 0.252
+1.16%
$ 18.2 million $ 4.47 million
Apr 29, 7 PM $ 0.249
+0.30%
$ 17.99 million $ 4.47 million
Apr 29, 6 PM $ 0.249
-1.45%
$ 17.94 million $ 4.55 million
Apr 29, 5 PM $ 0.252
+0.14%
$ 18.2 million $ 4.43 million
Apr 29, 4 PM $ 0.252
+0.26%
$ 18.17 million $ 4.48 million
Apr 29, 3 PM $ 0.251
-2.01%
$ 18.13 million $ 4.57 million
Apr 29, 2 PM $ 0.256
+0.06%
$ 18.5 million $ 4.74 million
Apr 29, 1 PM $ 0.256
+0.09%
$ 18.49 million $ 4.86 million
Apr 29, 12 PM $ 0.256
+0.23%
$ 18.47 million $ 5.02 million
Apr 29, 11 AM $ 0.255
-0.62%
$ 18.43 million $ 5.03 million